Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Saga SAGA | US$0,3914 | 0,53% | -0,94% | US$43.882.846 | US$21.464.943 | 112.104.902 SAGA |
| 552 |  GRIFFAIN GRIFFAIN | US$0,04388 | -4,81% | 3,36% | US$43.874.134 | US$16.033.610 | 999.881.120 GRIFFAIN |
| 553 |  MovieBloc MBL | US$0,002323 | -0,89% | -1,88% | US$42.609.056 | US$5.725.746 | 18.343.887.214 MBL |
| 554 |  CoinEx Token CET | US$0,06186 | 0,55% | 5,82% | US$43.836.699 | US$84.209,76 | 708.633.582 CET |
| 555 |  Moo Deng (moodengsol.com) MOODENG | US$0,04419 | 6,56% | 8,95% | US$43.742.869 | US$69.745.513 | 989.971.791 MOODENG |
| 556 |  Bifrost BFC | US$0,03155 | -1,34% | -0,86% | US$43.747.069 | US$1.317.564 | 1.386.638.564 BFC |
| 557 |  DeFi Pulse Index DPI | US$78,23 | 2,65% | 0,71% | US$43.727.320 | US$245.595 | 558.983 DPI |
| 558 |  NAVI Protocol NAVX | US$0,09143 | 5,67% | 14,27% | US$43.642.242 | US$15.055.968 | 477.316.823 NAVX |
| 559 |  Dusk DUSK | US$0,09000 | -5,94% | -11,19% | US$43.273.781 | US$7.701.336 | 480.802.499 DUSK |
| 560 |  SmarDex SDEX | US$0,004763 | -2,14% | 1,01% | US$43.157.517 | US$84.557,06 | 9.061.525.548 SDEX |
| 561 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 562 |  BakeryToken BAKE | US$0,1475 | -1,84% | -0,63% | US$42.745.266 | US$8.529.906 | 289.770.512 BAKE |
| 563 |  Coreum COREUM | US$0,1106 | -2,35% | -20,61% | US$42.572.705 | US$446.506 | 384.792.048 COREUM |
| 564 |  Nakamoto Games NAKA | US$0,4102 | -2,27% | -0,84% | US$42.643.580 | US$8.626.237 | 103.963.652 NAKA |
| 565 |  Strike STRK | US$5,00 | -36,10% | -37,70% | US$27.578.823 | US$961.438 | 5.510.378 STRK |
| 566 |  Radworks RAD | US$0,8255 | -1,23% | -0,53% | US$42.574.873 | US$12.125.748 | 51.575.979 RAD |
| 567 |  Oraichain ORAI | US$3,07 | -3,99% | 4,64% | US$42.487.444 | US$863.724 | 13.823.700 ORAI |
| 568 |  sudeng HIPPO | US$0,004241 | -2,01% | 0,75% | US$42.406.762 | US$18.809.758 | 10.000.000.000 HIPPO |
| 569 |  ANDY (ETH) ANDY | US$0,00004235 | -5,11% | -8,90% | US$42.354.747 | US$1.363.124 | 1.000.000.000.000 ANDY |
| 570 |  Hashflow HFT | US$0,07629 | -3,63% | -2,87% | US$42.390.290 | US$19.689.873 | 555.626.872 HFT |
| 571 |  NetMind Token NMT | US$1,26 | 0,76% | -2,99% | US$42.289.503 | US$3.031.981 | 33.450.208 NMT |
| 572 |  ZEON ZEON | US$0,001383 | 0,84% | -0,63% | US$42.206.826 | US$10.619,68 | 30.529.000.000 ZEON |
| 573 |  SpaceN SN | US$1,04 | -0,68% | 0,15% | US$41.718.786 | US$10.594,01 | 40.010.000 SN |
| 574 |  RACA RACA | US$0,0001018 | 10,89% | 6,24% | US$41.824.273 | US$16.482.629 | 410.670.371.068 RACA |
| 575 |  Treasure MAGIC | US$0,1391 | -4,96% | -5,67% | US$41.774.034 | US$12.199.525 | 300.390.099 MAGIC |
| 576 |  TARS AI TAI | US$0,05900 | -5,82% | -10,46% | US$40.807.327 | US$6.992.224 | 691.685.195 TAI |
| 577 |  Undeads Games UDS | US$0,9117 | -3,81% | -7,76% | US$41.753.979 | US$319.844 | 45.798.006 UDS |
| 578 |  Seraph SERAPH | US$0,2046 | 0,88% | 10,66% | US$41.525.469 | US$4.570.553 | 202.960.848 SERAPH |
| 579 |  Locus Chain LOCUS | US$0,02004 | 35,05% | 28,16% | US$41.695.516 | US$475.279 | 2.081.062.787 LOCUS |
| 580 |  RSS3 RSS3 | US$0,06138 | -3,07% | -41,09% | US$41.428.303 | US$6.025.095 | 674.916.665 RSS3 |
| 581 |  Ampleforth Governance Token FORTH | US$2,87 | -0,69% | -0,63% | US$41.204.450 | US$5.198.224 | 14.343.554 FORTH |
| 582 |  MARBLEX MBX | US$0,2067 | 0,34% | -2,26% | US$41.025.534 | US$1.701.008 | 198.488.500 MBX |
| 583 |  Realio Network RIO | US$0,2669 | -2,42% | 19,02% | US$40.494.155 | US$2.233.496 | 151.701.344 RIO |
| 584 |  GameStop (gamestop-coin.vip) GME | US$0,00009887 | -0,41% | -15,05% | US$40.664.399 | US$1.180.777 | 411.297.484.026 GME |
| 585 |  Fusionist ACE | US$0,7282 | -2,76% | -0,93% | US$40.734.626 | US$7.428.885 | 55.941.443 ACE |
| 586 |  AVA AVA | US$0,04057 | -9,84% | -4,94% | US$40.565.614 | US$4.478.204 | 999.994.070 AVA |
| 587 |  Assemble AI ASM | US$0,02710 | -0,61% | -4,63% | US$40.545.479 | US$253.116 | 1.495.999.910 ASM |
| 588 |  Seedify.fund SFUND | US$0,6157 | -3,11% | -1,92% | US$40.483.191 | US$880.478 | 65.749.247 SFUND |
| 589 |  Maverick Protocol MAV | US$0,08011 | -2,51% | -0,04% | US$40.339.948 | US$7.903.379 | 503.531.219 MAV |
| 590 |  Ancient8 A8 | US$0,1511 | 0,18% | -9,19% | US$40.215.580 | US$4.599.803 | 266.070.105 A8 |
| 591 |  Burnedfi BURN | US$3,06 | 7,69% | 7,36% | US$40.200.251 | US$348.671 | 13.155.489 BURN |
| 592 |  Helium Mobile MOBILE | US$0,0004467 | -1,07% | 3,59% | US$39.879.398 | US$1.260.244 | 89.280.000.000 MOBILE |
| 593 |  SaucerSwap SAUCE | US$0,05048 | -1,58% | 14,49% | US$39.754.444 | US$345.244 | 787.528.949 SAUCE |
| 594 |  Automata Network ATA | US$0,06732 | 3,66% | 11,62% | US$39.567.350 | US$18.073.516 | 587.792.031 ATA |
| 595 |  Gifto GFT | US$0,01764 | 28,15% | -29,87% | US$39.488.373 | US$32.679,17 | 2.238.576.321 GFT |
| 596 |  Tether EURt EURt | US$1,07 | -0,88% | -0,58% | US$39.115.218 | US$1.051.711 | 36.387.340 EURt |
| 597 |  PolySwarm NCT | US$0,02072 | -0,53% | -3,75% | US$39.067.808 | US$473.852 | 1.885.500.782 NCT |
| 598 |  ANyONe Protocol ANYONE | US$0,3998 | -4,07% | 13,19% | US$38.976.600 | US$490.911 | 97.499.966 ANYONE |
| 599 |  Dego Finance DEGO | US$1,86 | -3,44% | -2,90% | US$39.005.720 | US$8.630.314 | 20.997.213 DEGO |
| 600 |  Syscoin SYS | US$0,04801 | -2,34% | -5,61% | US$38.659.084 | US$3.539.561 | 805.202.128 SYS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.