Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sperax SPA | US$0,01343 | -6,74% | -15,41% | US$22.718.526 | US$4.248.610 | 1.691.682.261 SPA |
| 752 |  Self Chain SLF | US$0,2320 | -3,41% | -13,35% | US$22.502.232 | US$11.592.700 | 97.000.000 SLF |
| 753 |  Sharp SHARP | US$0,008396 | 0,01% | 2,82% | US$22.563.106 | US$115.339 | 2.687.239.197 SHARP |
| 754 |  Shapeshift FOX Token FOX | US$0,02931 | -0,52% | 1,13% | US$22.634.489 | US$296.520 | 772.286.516 FOX |
| 755 |  League of Kingdoms Arena LOKA | US$0,1161 | -4,44% | -5,15% | US$22.362.348 | US$5.157.287 | 192.626.741 LOKA |
| 756 |  Derive DRV | US$0,03016 | -0,98% | -23,35% | US$22.242.109 | US$390.205 | 737.529.683 DRV |
| 757 |  Wanchain WAN | US$0,1127 | -3,51% | -2,87% | US$22.374.928 | US$3.324.529 | 198.498.308 WAN |
| 758 |  Mango MNGO | US$0,02036 | -6,88% | -6,74% | US$22.748.173 | US$7.636,09 | 1.117.467.620 MNGO |
| 759 |  Pocket Network POKT | US$0,01360 | 2,49% | -3,48% | US$22.287.337 | US$318.458 | 1.639.345.851 POKT |
| 760 |  Lion Cat LCAT | US$0,06724 | -10,54% | -25,09% | US$22.290.704 | US$184.442 | 331.500.000 LCAT |
| 761 |  Flamingo FLM | US$0,03586 | -2,20% | 1,06% | US$22.266.514 | US$1.401.181 | 620.869.699 FLM |
| 762 |  EarthMeta EMT | US$0,01542 | -0,20% | -1,76% | US$22.159.857 | US$27.148,21 | 1.437.539.667 EMT |
| 763 |  Ultra UOS | US$0,05278 | 3,22% | 3,79% | US$21.936.048 | US$2.137.453 | 415.579.405 UOS |
| 764 |  Koma Inu KOMA | US$0,03638 | -2,12% | -25,74% | US$21.963.940 | US$12.812.719 | 603.676.243 KOMA |
| 765 |  DEXTools DEXT | US$0,2818 | -3,79% | -14,13% | US$21.880.488 | US$17.435,89 | 77.632.964 DEXT |
| 766 |  Pups (Bitcoin) PUPS | US$0,02255 | -14,10% | 2,17% | US$21.838.612 | US$269.339 | 968.445.660 PUPS |
| 767 |  Streamr DATA | US$0,01949 | -2,30% | -1,40% | US$21.794.256 | US$3.348.113 | 1.118.103.853 DATA |
| 768 |  FractonX FT | US$0,2466 | 0,03% | 6,34% | US$21.569.428 | US$1.580.188 | 87.472.220 FT |
| 769 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,63 | -1,26% | -2,28% | US$21.469.666 | US$9.276,02 | 749.948 QUICK |
| 770 |  Bitcoin Wizards WZRD | US$1,02 | -9,54% | -26,95% | US$21.472.196 | US$166.900 | 21.000.000 WZRD |
| 771 |  Harvest Finance FARM | US$31,76 | -1,58% | 10,13% | US$21.348.105 | US$1.963.621 | 672.183 FARM |
| 772 |  OORT OORT | US$0,05651 | -2,66% | 34,40% | US$21.341.902 | US$1.284.008 | 377.634.542 OORT |
| 773 |  StrikeX STRX | US$0,02122 | 0,24% | -1,75% | US$21.218.963 | US$239,61 | 1.000.000.000 STRX |
| 774 |  Oobit OBT | US$0,01996 | -1,37% | 1,71% | US$19.956.617 | US$1.467.104 | 1.000.000.000 OBT |
| 775 |  MNEE MNEE | US$1,00 | -0,07% | 0,09% | US$21.115.140 | US$57.177,85 | 21.103.654 MNEE |
| 776 |  Connex CONX | US$18,25 | -0,66% | 4,05% | US$21.138.400 | US$75.221,87 | 1.158.000 CONX |
| 777 |  Purple Pepe $PURPE | US$0,00005040 | 1,61% | 1,76% | US$21.029.075 | US$2.648.544 | 417.213.801.892 $PURPE |
| 778 |  Shadow Token SHDW | US$0,1290 | -2,68% | -7,63% | US$20.862.088 | US$235.323 | 161.712.338 SHDW |
| 779 |  Vara Network VARA | US$0,008649 | 3,16% | -6,76% | US$21.010.140 | US$608.041 | 2.429.136.297 VARA |
| 780 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02767 | -1,43% | -0,78% | US$20.747.364 | US$6.454.300 | 749.947.558 QUICK |
| 781 |  MetaMUI MMUI | US$0,04335 | 2,95% | 4,48% | US$20.645.533 | US$325.203 | 476.246.491 MMUI |
| 782 |  Amaterasu Omikami OMIKAMI | US$0,02168 | -11,89% | -18,64% | US$20.526.460 | US$564.634 | 946.976.011 OMIKAMI |
| 783 |  Star Atlas DAO POLIS | US$0,07206 | 1,92% | 3,01% | US$20.497.926 | US$396.741 | 284.464.254 POLIS |
| 784 |  Inverse Finance INV | US$33,81 | 0,73% | 1,10% | US$20.385.647 | US$257.652 | 602.933 INV |
| 785 |  Contentos COS | US$0,003928 | -2,98% | -6,04% | US$20.330.745 | US$7.607.923 | 5.176.458.774 COS |
| 786 |  SideShift Token XAI | US$0,1408 | 0,09% | -0,39% | US$20.323.273 | US$24.625,58 | 144.299.738 XAI |
| 787 |  Jelly-My-Jelly JELLYJELLY | US$0,02041 | 53,29% | 3,63% | US$20.413.340 | US$289.774.651 | 999.999.099 JELLYJELLY |
| 788 |  Persistence One XPRT | US$0,09459 | -0,88% | -1,09% | US$20.181.529 | US$1.223.979 | 213.368.953 XPRT |
| 789 |  KARRAT KARRAT | US$0,08786 | -3,07% | -4,42% | US$20.137.991 | US$839.893 | 229.208.838 KARRAT |
| 790 |  Adshares ADS | US$0,5229 | -1,43% | -2,36% | US$20.256.694 | US$21.454,70 | 38.738.718 ADS |
| 791 |  Open Loot OL | US$0,05870 | -0,52% | -1,96% | US$20.087.788 | US$16.426.360 | 342.223.159 OL |
| 792 |  Tajir Tech Hub TJRM | US$0,03167 | -5,69% | -6,33% | US$20.107.523 | US$579.341 | 635.000.000 TJRM |
| 793 |  Pepe Unchained PEPU | US$0,003059 | -5,79% | -24,21% | US$20.043.287 | US$1.516.835 | 6.551.963.972 PEPU |
| 794 |  Artrade ATR | US$0,01589 | 5,32% | 10,58% | US$20.028.209 | US$1.120.063 | 1.260.104.055 ATR |
| 795 |  Biswap BSW | US$0,03675 | -3,93% | -4,06% | US$20.010.622 | US$4.650.865 | 544.496.508 BSW |
| 796 |  PepeFork PORK | US$0,00000005000 | -2,72% | 10,55% | US$20.001.610 | US$1.930.021 | 393.690.000.000.000 PORK |
| 797 |  ELYSIA EL | US$0,004292 | 1,58% | 0,71% | US$19.876.960 | US$232.430 | 4.630.667.432 EL |
| 798 |  MiraclePlay MPT | US$0,02316 | 15,57% | 11,46% | US$19.754.750 | US$1.381.890 | 852.820.334 MPT |
| 799 |  Tokemak TOKE | US$0,2405 | -0,19% | 12,72% | US$19.713.945 | US$69.299,75 | 81.985.708 TOKE |
| 800 |  Wojak WOJAK | US$0,0002856 | -1,49% | 2,85% | US$19.821.719 | US$1.489.407 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.