Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KYVE Network KYVE | US$0,01488 | -11,96% | -41,58% | US$12.814.955 | US$207.240 | 861.464.482 KYVE |
| 952 |  Vameon VON | US$0,00005241 | 7,35% | 13,10% | US$12.798.843 | US$8.853.354 | 244.212.571.979 VON |
| 953 |  Colony CLY | US$0,1131 | -0,50% | 2,39% | US$12.744.243 | US$15.215,19 | 112.642.535 CLY |
| 954 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 4,82% | 22,65% | US$12.729.696 | US$966.586 | 255.779.582.700.005 REKT |
| 955 |  Masa MASA | US$0,02161 | -7,76% | -13,99% | US$12.724.223 | US$4.017.894 | 588.879.585 MASA |
| 956 |  TROY TROY | US$0,001261 | -1,44% | -5,05% | US$12.608.634 | US$6.980.848 | 10.000.000.000 TROY |
| 957 |  Quiztok QTCON | US$0,001154 | 0,68% | 3,53% | US$12.695.355 | US$72.507,05 | 11.004.474.182 QTCON |
| 958 |  Opulous OPUL | US$0,03385 | -1,80% | -11,70% | US$12.555.890 | US$518.731 | 370.925.607 OPUL |
| 959 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 960 |  Creta World CRETA | US$0,008408 | 18,46% | 8,17% | US$12.328.861 | US$372.022 | 1.466.307.454 CRETA |
| 961 |  Cellframe CELL | US$0,4377 | -6,48% | -20,89% | US$12.518.414 | US$411.278 | 28.599.168 CELL |
| 962 |  cheqd CHEQ | US$0,01941 | -9,25% | -3,52% | US$12.469.184 | US$81.474,66 | 642.492.815 CHEQ |
| 963 |  SIDUS SIDUS | US$0,0009625 | -1,94% | -3,65% | US$12.441.357 | US$369.016 | 12.925.964.185 SIDUS |
| 964 |  Samoyedcoin SAMO | US$0,003408 | -5,73% | 25,25% | US$12.462.966 | US$859.235 | 3.657.134.467 SAMO |
| 965 |  MON MON | US$0,03058 | 3,00% | 16,62% | US$12.412.394 | US$3.077.683 | 405.902.822 MON |
| 966 |  PlayDapp PDA | US$0,01992 | -5,25% | 5,14% | US$12.311.550 | US$10.561.352 | 618.083.208 PDA |
| 967 |  Velas VLX | US$0,004582 | -4,33% | -3,54% | US$12.360.903 | US$317.616 | 2.697.953.369 VLX |
| 968 |  Decimal DEL | US$0,001106 | 0,59% | -4,69% | US$12.304.567 | US$147.593 | 11.121.003.896 DEL |
| 969 |  Bellscoin BELLS | US$0,2061 | -9,80% | -27,15% | US$12.292.487 | US$373.908 | 59.636.495 BELLS |
| 970 |  Central African Republic Meme CAR | US$0,01233 | -6,74% | -18,94% | US$12.331.435 | US$25.313.723 | 999.970.840 CAR |
| 971 |  FC Porto Fan Token PORTO | US$1,09 | 0,66% | 4,04% | US$12.291.513 | US$4.253.209 | 11.328.206 PORTO |
| 972 |  SHPING SHPING | US$0,005359 | -3,12% | 0,98% | US$12.254.855 | US$203.707 | 2.286.791.464 SHPING |
| 973 |  Mode MODE | US$0,004854 | 1,42% | -3,29% | US$12.135.823 | US$2.343.714 | 2.500.000.009 MODE |
| 974 |  Yeet YEET | US$0,01458 | 8,81% | 57,57% | US$12.129.710 | US$615.514 | 832.065.503 YEET |
| 975 |  Guild of Guardians GOG | US$0,01688 | -5,62% | 0,83% | US$12.076.584 | US$97.069,52 | 715.550.671 GOG |
| 976 |  MAGA (magamemecoin.com) TRUMP | US$0,2738 | -0,85% | -9,86% | US$12.047.671 | US$62.313,13 | 43.997.357 TRUMP |
| 977 |  RabBitcoin RBTC | US$0,000001620 | -4,04% | 6,76% | US$12.024.850 | US$969.561 | 7.437.500.000.000 RBTC |
| 978 |  DMAIL Network DMAIL | US$0,1287 | 5,46% | 21,60% | US$11.384.850 | US$1.834.260 | 88.461.934 DMAIL |
| 979 |  zkLink ZKL | US$0,04780 | -2,42% | -2,39% | US$11.846.773 | US$4.682.178 | 247.819.444 ZKL |
| 980 |  PussFi PUSS | US$0,01349 | 7,78% | 29,96% | US$11.857.847 | US$2.472.986 | 878.824.621 PUSS |
| 981 |  Vita Inu VINU | US$0,00000001000 | -3,18% | -5,38% | US$11.803.022 | US$2.077.046 | 899.597.342.616.479 VINU |
| 982 |  Aventus AVT | US$1,99 | 1,56% | 2,61% | US$11.939.849 | US$45.312,24 | 6.000.000 AVT |
| 983 |  Brickken BKN | US$0,1653 | -7,43% | -7,38% | US$11.723.595 | US$1.581.483 | 70.944.514 BKN |
| 984 |  Sovryn SOV | US$0,1937 | 0,10% | 0,80% | US$11.637.874 | US$27.810,27 | 60.086.313 SOV |
| 985 |  NATIX Network NATIX | US$0,0007199 | -2,95% | -1,89% | US$11.614.714 | US$320.166 | 16.132.952.900 NATIX |
| 986 |  Nine Chronicles WNCG | US$0,02533 | 5,64% | 16,55% | US$11.631.608 | US$523.218 | 459.155.736 WNCG |
| 987 |  Hathor HTR | US$0,02501 | -2,23% | 1,42% | US$11.547.214 | US$312.667 | 461.619.841 HTR |
| 988 |  VIDT DAO VIDT | US$0,01365 | -13,11% | 10,11% | US$11.495.159 | US$7.900.224 | 842.320.913 VIDT |
| 989 |  Synternet SYNT | US$0,01729 | 2,82% | -2,37% | US$11.331.989 | US$1.506.959 | 655.416.563 SYNT |
| 990 |  REVOX REX | US$0,01273 | -3,41% | 3,30% | US$11.459.505 | US$4.115.500 | 900.000.000 REX |
| 991 |  MixMarvel MIX | US$0,001235 | 0,12% | 1,06% | US$11.363.964 | US$555.249 | 9.200.000.000 MIX |
| 992 |  PAID PAID | US$0,02376 | -1,41% | 7,12% | US$11.308.402 | US$3.561,82 | 475.986.782 PAID |
| 993 |  Pain (paintoken.com) PAIN | US$2,26 | -0,82% | -24,31% | US$11.317.238 | US$3.533.854 | 4.999.981 PAIN |
| 994 |  Kleros PNK | US$0,01396 | -0,14% | -2,61% | US$11.238.319 | US$126.596 | 805.294.703 PNK |
| 995 |  MANEKI MANEKI | US$0,001267 | -5,63% | -0,91% | US$11.227.862 | US$4.378.197 | 8.858.766.369 MANEKI |
| 996 |  Pythia PYTHIA | US$0,01108 | 34,86% | -13,41% | US$11.078.926 | US$1.440.646 | 999.982.080 PYTHIA |
| 997 |  BlackFort Exchange Network BXN | US$0,002478 | 0,31% | 4,74% | US$11.126.420 | US$1.268.350 | 4.489.589.680 BXN |
| 998 |  Gems GEMS | US$0,02769 | -8,13% | -43,56% | US$11.076.070 | US$5.608.209 | 399.931.237 GEMS |
| 999 |  SpaceChain SPC | US$0,03604 | 1,19% | 7,13% | US$11.069.999 | - | 307.182.730 SPC |
| 1000 |  BIDR BIDR | US$0,00005804 | 1,45% | -5,82% | US$11.061.943 | - | 190.585.848.137 BIDR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.