Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoAutos AUTOS | US$0,01977 | -1,53% | 5,00% | US$9.750.831 | US$819.249 | 493.267.074 AUTOS |
| 1052 |  Galatasaray Fan Token GAL | US$1,77 | -0,74% | 6,71% | US$9.700.886 | US$942.372 | 5.473.185 GAL |
| 1053 |  Reploy RAI | US$0,9707 | -16,29% | -23,51% | US$9.706.702 | US$6.120.885 | 10.000.000 RAI |
| 1054 |  VNX Swiss Franc VCHF | US$1,13 | -0,57% | -1,39% | US$9.711.190 | US$182.321 | 8.625.435 VCHF |
| 1055 |  Cratos CRTS | US$0,0001958 | 2,40% | 1,48% | US$9.652.595 | US$258.987 | 49.299.676.745 CRTS |
| 1056 |  Chrono.tech TIME | US$13,57 | -0,46% | -1,13% | US$9.635.992 | US$132.418 | 710.113 TIME |
| 1057 |  Galeon GALEON | US$0,01316 | 4,78% | 0,70% | US$9.625.313 | US$130.718 | 731.192.076 GALEON |
| 1058 |  DFI.Money YFII | US$248,27 | -1,84% | -12,35% | US$9.582.229 | US$4.549.106 | 38.596 YFII |
| 1059 |  Venus LINK vLINK | US$0,3104 | -1,41% | 1,48% | US$9.592.449 | - | 30.907.312 vLINK |
| 1060 |  PIBBLE PIB | US$0,0003970 | -3,36% | -6,08% | US$9.587.874 | US$7.387,26 | 24.150.500.893 PIB |
| 1061 |  ALTAVA TAVA | US$0,01376 | 1,10% | -6,15% | US$9.572.604 | US$301.371 | 695.877.944 TAVA |
| 1062 |  Dimitra DMTR | US$0,01943 | -5,79% | -0,17% | US$9.452.940 | US$454.627 | 486.503.182 DMTR |
| 1063 |  WeBuy WE | US$0,02607 | -0,65% | 0,14% | US$9.438.740 | US$7.004,67 | 362.031.240 WE |
| 1064 |  Nexa NEXA | US$0,000001600 | -9,82% | 24,88% | US$9.375.726 | US$79.741,97 | 5.859.620.000.000 NEXA |
| 1065 |  EverValue Coin EVA | US$0,6472 | -0,81% | 2,35% | US$9.247.160 | US$25.099,71 | 14.287.138 EVA |
| 1066 |  GT Protocol GTAI | US$0,1902 | 2,62% | -3,91% | US$9.362.767 | US$1.700.781 | 49.216.962 GTAI |
| 1067 |  Cere Network CERE | US$0,001334 | 3,82% | 7,79% | US$9.260.689 | US$85.228,10 | 6.939.923.952 CERE |
| 1068 |  Bloktopia BLOK | US$0,0003732 | 0,99% | 3,00% | US$9.252.654 | US$243.796 | 24.792.088.581 BLOK |
| 1069 |  Butthole Coin BHC | US$0,009254 | -12,11% | 4,08% | US$9.253.721 | US$2.087.792 | 999.982.618 BHC |
| 1070 |  tao.bot TAOBOT | US$0,1198 | -13,12% | -13,25% | US$9.187.241 | US$31.975,12 | 76.666.667 TAOBOT |
| 1071 |  Billy (Bitcoin) BDC | US$0,009134 | -8,07% | -14,57% | US$9.133.868 | US$8.240,96 | 1.000.000.000 BDC |
| 1072 |  Alpaca Finance ALPACA | US$0,06070 | -1,95% | -7,11% | US$9.149.414 | US$3.441.869 | 150.721.634 ALPACA |
| 1073 |  Tectonic TONIC | US$0,00000004000 | -3,26% | 21,82% | US$9.071.211 | US$52.900,27 | 247.733.879.909.099 TONIC |
| 1074 |  Splintershards SPS | US$0,006791 | -1,94% | 4,25% | US$9.018.138 | US$64.194,14 | 1.327.940.171 SPS |
| 1075 |  Cook Finance COOK | US$0,01028 | -1,13% | -1,16% | US$8.978.477 | US$44.953,12 | 873.630.735 COOK |
| 1076 |  Skey Network SKEY | US$0,02167 | 2,92% | -5,42% | US$8.998.557 | US$317.468 | 415.253.543 SKEY |
| 1077 |  Verified USD USDV | US$0,5236 | -1,46% | 14,54% | US$8.976.067 | - | 17.141.815 USDV |
| 1078 |  Pwease PWEASE | US$0,009146 | -34,69% | -59,68% | US$9.145.563 | US$16.144.634 | 999.923.144 PWEASE |
| 1079 |  Nodecoin NC | US$0,05020 | -5,48% | -2,99% | US$8.908.910 | US$7.925.762 | 177.472.445 NC |
| 1080 |  Stool Prisondente JAILSTOOL | US$0,008926 | 0,66% | -8,93% | US$8.923.967 | US$15.466.082 | 999.820.231 JAILSTOOL |
| 1081 |  Trias Token (New) TRIAS | US$1,76 | 8,07% | 8,82% | US$8.813.833 | US$397.339 | 5.000.000 TRIAS |
| 1082 |  HyperGPT HGPT | US$0,01248 | 0,77% | 2,39% | US$8.812.795 | US$1.583.973 | 706.130.952 HGPT |
| 1083 |  SaitaChain Coin STC | US$0,0001819 | -3,43% | 0,76% | US$8.174.442 | US$98.393,01 | 44.935.339.807 STC |
| 1084 |  Polytrade TRADE | US$0,2116 | -6,24% | 5,56% | US$8.738.108 | US$309.880 | 41.288.875 TRADE |
| 1085 |  ChangeNOW Token NOW | US$0,1029 | -1,27% | 7,45% | US$8.725.445 | US$2.523,76 | 84.803.670 NOW |
| 1086 |  WAGMI Games WAGMIGAMES | US$0,000004820 | -3,01% | 1,49% | US$8.694.444 | US$512.312 | 1.804.354.666.195 WAGMIGAMES |
| 1087 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,07% | US$8.606.934 | US$297.703 | 8.600.628 YUSD |
| 1088 |  AS Roma Fan Token ASR | US$1,23 | 0,57% | 2,74% | US$8.598.250 | US$4.345.433 | 6.962.863 ASR |
| 1089 |  trac (Ordinals) TRAC | US$0,4044 | -1,22% | -7,56% | US$8.493.256 | US$608.096 | 21.000.000 TRAC |
| 1090 |  LinqAI LNQ | US$0,03971 | -2,43% | 19,68% | US$8.555.061 | US$313.163 | 215.430.681 LNQ |
| 1091 |  YachtsCoin YTC | US$0,008560 | 15,49% | 501,89% | US$8.559.062 | US$230.516 | 999.915.076 YTC |
| 1092 |  Viberate VIB | US$0,04272 | 0,44% | -8,53% | US$8.543.711 | US$825.167 | 199.995.000 VIB |
| 1093 |  Atletico De Madrid Fan Token ATM | US$1,30 | 2,44% | 5,86% | US$8.520.263 | US$12.349.736 | 6.569.396 ATM |
| 1094 |  Swarm Markets SMT | US$0,1011 | 0,92% | 45,49% | US$8.489.358 | US$144.055 | 83.939.497 SMT |
| 1095 |  LUCE LUCE | US$0,008414 | -15,42% | -8,80% | US$8.413.702 | US$5.347.779 | 999.999.996 LUCE |
| 1096 |  GATSBY (gatsby.fi) GATSBY | US$0,1470 | -7,92% | 36,32% | US$8.466.296 | - | 57.600.000 GATSBY |
| 1097 |  NuNet NTX | US$0,01665 | -2,00% | -1,64% | US$8.392.407 | US$40.326,00 | 504.084.665 NTX |
| 1098 |  Phantasma SOUL | US$0,06743 | -1,33% | 7,32% | US$8.370.493 | US$188.337 | 124.129.198 SOUL |
| 1099 |  DeepBrain Chain DBC | US$0,001538 | -12,44% | 26,66% | US$8.351.139 | US$196.223 | 5.428.952.299 DBC |
| 1100 |  TG Casino TGC | US$0,1037 | -9,34% | -9,86% | US$8.400.320 | US$74.297,06 | 80.974.020 TGC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.