Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFT Worlds WRLD | US$0,01009 | 0,96% | 9,46% | US$7.184.569 | US$55.573,84 | 712.090.665 WRLD |
| 1152 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03896 | 48,43% | 72,64% | US$7.192.029 | US$11.817.568 | 184.614.836 BROCCOLI |
| 1153 |  Thala THL | US$0,1461 | -13,77% | -9,70% | US$7.161.914 | US$169.286 | 49.015.380 THL |
| 1154 |  Jen-Hsun Huang JHH | US$0,0000007100 | 277,91% | 812,50% | US$6.823.127 | US$1.694.071 | 9.655.878.669.545 JHH |
| 1155 |  Inter Milan Fan Token INTER | US$0,9027 | 2,37% | 11,17% | US$7.128.446 | US$958.748 | 7.897.016 INTER |
| 1156 |  KAN KAN | US$0,0007409 | -0,36% | -1,82% | US$7.120.900 | US$150.976 | 9.611.151.584 KAN |
| 1157 |  Graphlinq Chain GLQ | US$0,02088 | -3,46% | -3,11% | US$7.098.028 | US$212.790 | 339.999.895 GLQ |
| 1158 |  Bifrost BNC | US$0,1654 | -2,17% | 2,37% | US$7.077.640 | US$9.955.634 | 42.797.621 BNC |
| 1159 |  ARC ARC | US$0,007671 | -3,57% | 25,50% | US$7.050.231 | US$87.689,11 | 919.029.204 ARC |
| 1160 |  SwissCheese SWCH | US$0,1782 | -2,20% | 7,49% | US$6.993.747 | US$1.719.958 | 39.248.812 SWCH |
| 1161 |  XSwap XSWAP | US$0,04784 | -4,43% | -7,25% | US$7.013.764 | US$58.706,10 | 146.617.189 XSWAP |
| 1162 |  AstraAI ASTRA | US$0,7807 | 25,29% | 8,83% | US$7.012.465 | US$26.989,96 | 8.982.371 ASTRA |
| 1163 |  Bitcoin Gold BTG | US$0,3980 | 23,44% | -86,34% | US$6.971.289 | US$16.587.626 | 17.513.924 BTG |
| 1164 |  Smog SMOG | US$0,008947 | -4,96% | 1,67% | US$6.969.453 | US$240,97 | 778.999.968 SMOG |
| 1165 |  Tarot TAROT | US$0,1037 | -3,31% | 0,28% | US$6.924.596 | US$79.349,76 | 66.782.399 TAROT |
| 1166 |  DeFi Kingdoms JEWEL | US$0,06094 | 0,91% | 9,26% | US$6.919.007 | US$58.239,39 | 113.537.457 JEWEL |
| 1167 |  Venus DAI vDAI | US$0,02508 | -0,01% | 0,06% | US$6.885.613 | - | 274.537.625 vDAI |
| 1168 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,02% | US$6.885.040 | US$1.356.446 | 6.884.747 WUSD |
| 1169 |  Stake DAO SDT | US$0,2854 | -0,98% | 2,21% | US$6.820.019 | - | 23.896.735 SDT |
| 1170 |  Hege HEGE | US$0,006805 | -10,05% | -5,74% | US$6.804.334 | US$576.019 | 999.852.397 HEGE |
| 1171 |  Aerobud AEROBUD | US$0,007032 | -5,45% | 1,62% | US$6.820.881 | US$187.267 | 970.000.000 AEROBUD |
| 1172 |  Non-Playable Coin Solana NPCS | US$0,007010 | -4,25% | 1,35% | US$6.797.945 | US$453.896 | 969.714.773 NPCS |
| 1173 |  Alon ALON | US$0,006825 | -10,54% | -15,94% | US$6.811.447 | US$5.970.762 | 997.961.742 ALON |
| 1174 |  UNCX Network UNCX | US$144,97 | -4,06% | -1,32% | US$6.757.323 | US$19,95 | 46.611 UNCX |
| 1175 |  LayerAI LAI | US$0,002810 | 2,36% | -24,04% | US$6.742.578 | US$3.503.187 | 2.399.308.275 LAI |
| 1176 |  Robonomics.network XRT | US$3,96 | 2,44% | 70,36% | US$6.739.346 | US$123.942 | 1.703.134 XRT |
| 1177 |  Mistery On Cro MERY | US$0,00001641 | -7,40% | -12,16% | US$6.731.181 | US$252.567 | 410.278.633.249 MERY |
| 1178 |  Sentinel DVPN | US$0,0003095 | 1,09% | -2,62% | US$6.720.559 | US$222.723 | 21.711.633.289 DVPN |
| 1179 |  UniLend UFT | US$0,07837 | -4,21% | -19,36% | US$6.665.625 | US$1.833.168 | 85.050.222 UFT |
| 1180 |  UFO Gaming UFO | US$0,0000002600 | -3,07% | -4,52% | US$6.640.466 | US$229.267 | 25.757.575.757.576 UFO |
| 1181 |  HELLO Labs HELLO | US$0,009046 | -0,11% | 1,00% | US$6.617.966 | US$230.480 | 731.580.754 HELLO |
| 1182 |  Cipher CPR | US$0,001016 | 2,23% | 10,80% | US$6.569.005 | US$579.583 | 6.467.585.726 CPR |
| 1183 |  zkRace ZERC | US$0,05367 | -1,11% | -14,34% | US$6.440.509 | US$167.227 | 120.000.000 ZERC |
| 1184 |  DecideAI DCD | US$0,01333 | -4,55% | -10,66% | US$6.516.178 | US$122.323 | 488.677.471 DCD |
| 1185 |  Laqira Protocol LQR | US$0,07965 | -0,40% | -0,34% | US$6.501.613 | US$182.971 | 81.623.663 LQR |
| 1186 |  FACT0RN FACT | US$6,62 | -3,08% | -10,20% | US$6.481.307 | US$26.892,68 | 979.194 FACT |
| 1187 |  Soil SOIL | US$0,2891 | -0,14% | 30,55% | US$6.448.334 | US$46.702,53 | 22.308.486 SOIL |
| 1188 |  Abelian ABEL | US$0,06701 | -2,28% | 1,42% | US$6.430.840 | US$48.512,44 | 95.963.136 ABEL |
| 1189 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.405.509 | US$43.202,53 | 27.258.765 EMRX |
| 1190 |  Epic Cash EPIC | US$0,3699 | 0,38% | 2,06% | US$6.391.401 | US$3.554,02 | 17.279.628 EPIC |
| 1191 |  Linear Finance LINA | US$0,0006369 | -4,67% | -68,28% | US$6.367.398 | US$37.078.347 | 9.997.235.135 LINA |
| 1192 |  Electric Vehicle Zone EVZ | US$0,002825 | 0,46% | -2,69% | US$6.365.219 | US$89.166,55 | 2.253.372.137 EVZ |
| 1193 |  Polaris Share POLA | US$0,01264 | 0,13% | 0,79% | US$6.360.617 | US$112.207 | 503.180.747 POLA |
| 1194 |  StablR USD USDR | US$0,9988 | -0,02% | -0,18% | US$6.342.892 | US$181.476 | 6.350.637 USDR |
| 1195 |  BIG BIG | US$0,006292 | 0,82% | 20,27% | US$6.291.755 | US$287.182 | 1.000.000.000 BIG |
| 1196 |  RyuJin RYU | US$0,00000001000 | -6,78% | -21,93% | US$6.278.561 | US$59.882,33 | 963.849.991.678.536 RYU |
| 1197 |  KLAYswap Protocol KSP | US$0,08090 | -1,38% | -4,17% | US$6.289.818 | US$10.677,84 | 77.743.694 KSP |
| 1198 |  Pallapay PALLA | US$0,008501 | -2,04% | 44,99% | US$6.320.524 | US$3.131,49 | 743.546.427 PALLA |
| 1199 |  Pandora PANDORA | US$627,47 | -3,22% | -4,41% | US$6.274.743 | US$2.650.403 | 10.000 PANDORA |
| 1200 |  SingularityDAO SDAO | US$0,07589 | -7,15% | -0,11% | US$6.278.600 | US$11.719,11 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.