Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Everclear CLEAR | US$0,01987 | -3,33% | -16,04% | US$6.262.988 | US$2.584.572 | 315.141.607 CLEAR |
| 1202 |  Atlas Navi NAVI | US$0,03857 | -0,73% | 20,27% | US$6.237.807 | US$58.418,92 | 161.706.684 NAVI |
| 1203 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,69% | 5,63% | US$6.164.635 | US$684.540 | 469.000.000.000.000 PEPE2.0 |
| 1204 |  Stratos STOS | US$0,1585 | -3,39% | 7,15% | US$6.148.528 | US$226.322 | 38.800.874 STOS |
| 1205 |  Farcana FAR | US$0,001583 | 1,37% | -21,05% | US$6.137.400 | US$376.322 | 3.875.920.000 FAR |
| 1206 |  Akuma Inu $AKUMA | US$0,000009180 | -3,76% | -11,30% | US$6.116.861 | US$395.072 | 666.666.666.666 $AKUMA |
| 1207 |  Hatom HTM | US$0,3664 | -5,61% | -10,77% | US$6.107.521 | US$67.391,05 | 16.667.457 HTM |
| 1208 |  Arianee ARIA20 | US$0,05646 | 0,34% | 2,87% | US$6.067.501 | - | 107.461.813 ARIA20 |
| 1209 |  WiFi Map WIFI | US$0,01061 | -10,24% | 12,62% | US$6.198.293 | US$258.244 | 584.360.072 WIFI |
| 1210 |  OVR OVR | US$0,1181 | -0,98% | -0,37% | US$6.021.479 | US$166.796 | 50.994.674 OVR |
| 1211 |  CateCoin CATE | US$0,0000001000 | -2,68% | 2,93% | US$6.004.623 | US$20.216,05 | 57.273.090.946.281 CATE |
| 1212 |  Rainbow Token RBW | US$0,03052 | 0,00% | -0,02% | US$6.001.130 | - | 196.625.256 RBW |
| 1213 |  Coupon Assets CA | US$0,6174 | 0,13% | 0,75% | US$5.970.826 | US$6.631.425 | 9.671.260 CA |
| 1214 |  Router Protocol (New) ROUTE | US$0,01315 | -1,51% | -2,52% | US$5.953.935 | US$1.793.310 | 452.666.251 ROUTE |
| 1215 |  Opus OPUS | US$0,005925 | -11,38% | 15,53% | US$5.924.837 | US$2.010.884 | 999.937.207 OPUS |
| 1216 |  KardiaChain KAI | US$0,001242 | -2,74% | -28,46% | US$5.931.778 | US$81.792,73 | 4.775.000.000 KAI |
| 1217 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,39 | 7.770.000 PUPS |
| 1218 |  Kwenta KWENTA | US$13,53 | -0,01% | 7,01% | US$5.841.759 | US$66.992,41 | 431.809 KWENTA |
| 1219 |  FONSmartChain FON | US$0,4077 | 22,06% | 20,39% | US$5.835.699 | US$129.626 | 14.312.825 FON |
| 1220 |  GALAXIA GXA | US$0,002318 | 4,68% | -5,87% | US$5.833.383 | US$898.913 | 2.516.376.928 GXA |
| 1221 |  COMBO COMBO | US$0,07151 | -18,70% | -58,23% | US$5.897.284 | US$18.962.596 | 82.467.130 COMBO |
| 1222 |  Rally RLY | US$0,001104 | -2,07% | -1,39% | US$5.785.165 | US$67.654,06 | 5.238.873.834 RLY |
| 1223 |  OpenGPU oGPU | US$0,4598 | -13,18% | -19,98% | US$5.769.656 | US$289.553 | 12.548.154 oGPU |
| 1224 |  Artyfact ARTY | US$0,2948 | -7,30% | 4,91% | US$5.741.940 | US$2.178.858 | 19.480.227 ARTY |
| 1225 |  dHedge DAO DHT | US$0,09963 | 1,99% | -6,76% | US$5.715.178 | US$8.792,51 | 57.366.874 DHT |
| 1226 |  Metahero HERO | US$0,001121 | -3,90% | -0,55% | US$5.712.220 | US$235.721 | 5.095.643.290 HERO |
| 1227 |  ParagonsDAO PDT | US$0,03994 | -1,69% | -10,43% | US$5.704.350 | - | 142.819.136 PDT |
| 1228 |  Celo Euro CEUR | US$1,07 | -0,65% | -1,53% | US$5.705.287 | US$987.900 | 5.310.975 CEUR |
| 1229 |  Dingocoin DINGO | US$0,00005070 | -2,13% | -1,16% | US$5.708.150 | US$170.642 | 112.578.758.752 DINGO |
| 1230 |  Frontier FRONT | US$0,7307 | -8,59% | 187,44% | US$5.686.931 | US$5.484,86 | 7.782.652 FRONT |
| 1231 |  Moonchain MXC | US$0,002134 | -0,60% | 4,48% | US$5.686.160 | US$266.795 | 2.664.965.800 MXC |
| 1232 |  Welshcorgicoin WELSH | US$0,0005666 | 15,55% | 47,67% | US$5.666.209 | US$56.324,12 | 10.000.000.000 WELSH |
| 1233 |  TEMCO TEMCO | US$0,001430 | 0,52% | -4,45% | US$5.680.813 | US$65.642,91 | 3.973.256.413 TEMCO |
| 1234 |  Lattice Token LTX | US$0,1976 | 2,34% | 92,88% | US$5.661.555 | US$66.897,06 | 28.653.896 LTX |
| 1235 |  BOTIFY BOTIFY | US$0,005587 | 36,21% | 42,54% | US$5.586.571 | US$1.443.473 | 999.969.633 BOTIFY |
| 1236 |  Game7 G7 | US$0,002456 | -3,97% | -4,67% | US$5.648.913 | US$316.029 | 2.299.999.998 G7 |
| 1237 |  Fluence FLT | US$0,06225 | -3,39% | -0,76% | US$5.629.364 | US$288.419 | 90.433.243 FLT |
| 1238 |  XELIS XEL | US$2,19 | 2,67% | 3,08% | US$5.589.228 | US$170.499 | 2.550.126 XEL |
| 1239 |  MAX MAX | US$0,005628 | -3,43% | -13,44% | US$5.627.466 | US$1.393.228 | 999.840.477 MAX |
| 1240 |  AgriDex AGRI | US$0,05305 | -1,60% | -1,97% | US$5.570.616 | US$687.633 | 105.000.000 AGRI |
| 1241 |  BigONE Token ONE | US$0,0006435 | -0,65% | 6,80% | US$5.524.007 | - | 8.584.171.727 ONE |
| 1242 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.979 | 2.969.256.464 LOVELY |
| 1243 |  Solanium SLIM | US$0,05508 | -4,88% | 5,02% | US$5.508.335 | US$381.144 | 100.000.000 SLIM |
| 1244 |  8-Bit Coin COIN | US$0,0001830 | -3,10% | -5,71% | US$5.488.565 | - | 30.000.000.000 COIN |
| 1245 |  Diamond DMD | US$1,41 | -1,12% | 0,31% | US$5.448.061 | US$19.388,47 | 3.856.557 DMD |
| 1246 |  Vyvo Coin VSC | US$0,005821 | -2,88% | -7,95% | US$5.479.577 | US$234.102 | 941.351.172 VSC |
| 1247 |  Zero1 Labs DEAI | US$0,06130 | 3,17% | -3,39% | US$5.591.626 | US$1.572.265 | 91.221.244 DEAI |
| 1248 |  Cult DAO CULT | US$0,000001270 | -3,05% | 0,70% | US$5.468.321 | US$61.417,57 | 4.318.690.730.920 CULT |
| 1249 |  Jesus Coin JESUS | US$0,00000004000 | -1,79% | -9,18% | US$5.463.383 | US$23.878,74 | 151.426.487.242.538 JESUS |
| 1250 |  Dero DERO | US$0,3799 | 14,17% | 26,83% | US$5.437.030 | US$19.887,67 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.