Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Azit AZIT | US$0,01275 | -0,86% | 2,70% | US$3.795.771 | US$290.843 | 297.715.537 AZIT |
| 1402 |  BABB BAX | US$0,00004883 | 0,66% | 8,54% | US$3.747.924 | US$57.011,93 | 76.749.875.000 BAX |
| 1403 |  Alltoscan ATS | US$0,06062 | -0,81% | -6,32% | US$3.748.263 | US$80.696,98 | 61.828.209 ATS |
| 1404 |  KLEVA Protocol KLEVA | US$0,05434 | 2,24% | 18,73% | US$3.744.997 | US$1.326,05 | 68.919.558 KLEVA |
| 1405 |  KiboShib KIBSHI | US$0,000003670 | -3,87% | 7,31% | US$3.674.964 | US$211.259 | 1.000.000.000.000 KIBSHI |
| 1406 |  Ref Finance REF | US$0,09964 | -4,20% | 10,80% | US$3.723.517 | US$66.240,61 | 37.368.615 REF |
| 1407 |  StreamCoin STRM | US$0,002483 | -13,19% | 47,68% | US$3.705.861 | US$113.720 | 1.492.629.682 STRM |
| 1408 |  Tottenham Hotspur Fan Token SPURS | US$0,5673 | 2,14% | 3,69% | US$3.718.260 | US$609.822 | 6.554.369 SPURS |
| 1409 |  Shido Network SHIDO | US$0,0002035 | 2,15% | -3,54% | US$3.704.207 | US$214.607 | 18.199.497.457 SHIDO |
| 1410 |  Shrub SHRUB | US$0,003914 | -13,37% | 42,52% | US$3.687.482 | US$2.750.028 | 942.181.551 SHRUB |
| 1411 |  Eliza (elizawakesup) ELIZA | US$0,003646 | -20,70% | 22,59% | US$3.645.810 | US$1.270.822 | 999.991.617 ELIZA |
| 1412 |  BobaCat PSPS | US$0,006619 | 0,31% | 14,66% | US$3.820.022 | US$240.977 | 577.172.773 PSPS |
| 1413 |  StarSlax SSLX | US$0,001463 | -4,92% | -15,25% | US$3.660.606 | US$535.643 | 2.501.658.636 SSLX |
| 1414 |  Akita Inu AKITA | US$0,00000005000 | -0,51% | 4,03% | US$3.640.101 | US$328.531 | 68.071.541.209.831 AKITA |
| 1415 |  Data Ownership Protocol DOP | US$0,0004159 | -5,98% | -5,80% | US$3.632.103 | US$2.699.869 | 8.733.406.525 DOP |
| 1416 |  MagicCraft MCRT | US$0,0007217 | 7,45% | 2,51% | US$3.635.876 | US$358.407 | 5.038.275.907 MCRT |
| 1417 |  Deeper Network DPR | US$0,001209 | 2,38% | 7,30% | US$3.685.789 | US$239.676 | 3.048.715.731 DPR |
| 1418 |  Poolz Finance POOLX | US$0,7030 | -1,48% | -7,44% | US$3.637.631 | US$139.109 | 5.174.752 POOLX |
| 1419 |  RabbitX RBX | US$0,005963 | 10,87% | -1,39% | US$3.604.269 | US$147.431 | 604.426.044 RBX |
| 1420 |  LandWolf (SOL) WOLF | US$0,0003596 | -1,53% | 4,40% | US$3.595.945 | US$8.286,98 | 9.999.606.088 WOLF |
| 1421 |  Credefi CREDI | US$0,004784 | 6,66% | 12,20% | US$3.581.362 | US$265.207 | 748.573.880 CREDI |
| 1422 |  QORPO WORLD QORPO | US$0,02553 | 8,37% | 3,03% | US$3.584.288 | US$182.718 | 140.377.878 QORPO |
| 1423 |  PRIZM PZM | US$0,0008242 | 2,82% | -0,51% | US$3.590.190 | US$475,87 | 4.356.251.393 PZM |
| 1424 |  VNX Euro VEUR | US$1,07 | -0,66% | -1,62% | US$3.588.421 | US$66.738,78 | 3.343.064 VEUR |
| 1425 |  Levana Protocol LVN | US$0,004707 | -3,82% | -3,28% | US$3.583.191 | US$1.336.631 | 761.265.394 LVN |
| 1426 |  Argentine Football Association Fan Token ARG | US$0,6532 | -1,41% | 1,94% | US$3.574.815 | US$1.562.281 | 5.473.185 ARG |
| 1427 |  Shina Inu SHI | US$0,0000002900 | -3,52% | -3,90% | US$3.573.781 | US$23,36 | 12.215.422.502.184 SHI |
| 1428 |  Seedworld SWORLD | US$0,0008808 | -4,18% | -7,09% | US$3.574.373 | US$44.236,35 | 4.057.962.358 SWORLD |
| 1429 |  XCAD Network XCAD | US$0,07473 | -2,76% | -11,06% | US$3.566.591 | US$471.448 | 47.726.796 XCAD |
| 1430 |  Pollux Coin POX | US$0,1075 | -3,30% | -19,93% | US$3.566.218 | US$97.244,22 | 33.176.887 POX |
| 1431 |  Pintu Token PTU | US$0,1544 | 5,18% | 6,62% | US$3.607.633 | US$87.992,71 | 23.362.132 PTU |
| 1432 |  MSTR2100 MSTR | US$0,1794 | -2,22% | 19,20% | US$3.704.394 | US$920.415 | 20.645.815 MSTR |
| 1433 |  CumRocket CUMMIES | US$0,002690 | -3,03% | -5,33% | US$3.552.218 | US$647.622 | 1.320.428.309 CUMMIES |
| 1434 |  Napoli Fan Token NAP | US$0,8355 | 1,20% | 2,99% | US$3.525.490 | US$512.909 | 4.219.562 NAP |
| 1435 |  Somnium Space Cubes CUBE | US$0,2839 | -0,84% | -0,52% | US$3.548.666 | US$2.659,50 | 12.500.000 CUBE |
| 1436 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1437 |  Nya NYA | US$0,0000001000 | -2,77% | 0,80% | US$3.539.281 | US$8.389,13 | 35.234.152.874.088 NYA |
| 1438 |  Plearn PLN | US$0,04099 | -3,31% | -3,30% | US$3.528.002 | US$282.444 | 86.063.705 PLN |
| 1439 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003529 | -9,88% | -10,63% | US$3.528.744 | US$2.987.017 | 1.000.000.000 SHOGGOTH |
| 1440 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3300 | 0,06% | 0,10% | US$3.491.383 | US$5.105.942 | 10.578.424 BFIC |
| 1441 |  Vai VAI | US$0,9992 | -0,06% | 0,28% | US$3.490.343 | US$702,49 | 3.492.975 VAI |
| 1442 |  Netvrk NETVR | US$0,03475 | -7,40% | 0,15% | US$3.475.000 | US$276.520 | 100.000.000 NETVR |
| 1443 |  Keep3rV1 KP3R | US$8,20 | -1,13% | 5,38% | US$3.488.041 | US$1.895.695 | 425.178 KP3R |
| 1444 |  Validity VAL | US$0,6779 | -2,08% | -0,19% | US$3.458.137 | US$15.829,08 | 5.101.015 VAL |
| 1445 |  TON Station SOON | US$0,00004984 | 1,63% | -5,39% | US$3.454.220 | US$276.417 | 69.312.732.161 SOON |
| 1446 |  SpookySwap BOO | US$0,3651 | -0,08% | 18,74% | US$3.428.753 | US$68.179,42 | 9.390.930 BOO |
| 1447 |  ISKRA Token ISK | US$0,008891 | -3,30% | -17,29% | US$3.406.730 | US$6.143,04 | 383.167.092 ISK |
| 1448 |  Sentio Protocol SEN | US$0,03440 | -3,50% | -18,06% | US$3.370.901 | US$2.026.832 | 98.000.000 SEN |
| 1449 |  Landshare LAND | US$0,6341 | 0,66% | 0,32% | US$3.387.431 | US$156.611 | 5.342.356 LAND |
| 1450 |  IMPT IMPT | US$0,002524 | -4,35% | -6,32% | US$3.375.669 | US$23.516,18 | 1.337.257.172 IMPT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.