Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SelfKey KEY | US$0,0005097 | 3,36% | -1,26% | US$3.058.424 | US$649.873 | 5.999.999.954 KEY |
| 1502 |  MetaCene MAK | US$0,01569 | -6,92% | -15,29% | US$3.005.934 | US$995.697 | 191.583.359 MAK |
| 1503 |  Tune.FM JAM | US$0,0001019 | -14,63% | -32,62% | US$3.026.187 | US$190.992 | 29.709.130.676 JAM |
| 1504 |  DogeBonk DOBO | US$0,00000001000 | -1,48% | 0,20% | US$3.022.108 | - | 582.959.739.166.037 DOBO |
| 1505 |  Carbon browser CSIX | US$0,007613 | -1,72% | 5,94% | US$3.019.107 | US$1.393.907 | 396.585.068 CSIX |
| 1506 |  Push Protocol PUSH | US$0,03352 | -0,03% | -6,22% | US$3.024.696 | US$1.250.464 | 90.236.482 PUSH |
| 1507 |  Mystery MYSTERY | US$0,00000001000 | -8,35% | -5,60% | US$3.013.405 | US$1.509.559 | 420.690.000.000.000 MYSTERY |
| 1508 |  IRISnet IRIS | US$0,001841 | -4,80% | -2,13% | US$3.007.645 | US$141.238 | 1.633.665.998 IRIS |
| 1509 |  Exactly Protocol EXA | US$1,04 | -1,32% | 11,51% | US$3.006.500 | US$2.768,51 | 2.883.162 EXA |
| 1510 |  Luckycoin LKY | US$0,2508 | -5,12% | -8,19% | US$3.027.624 | US$173.740 | 12.070.868 LKY |
| 1511 |  BitShares BTS | US$0,001002 | -0,67% | -3,03% | US$3.001.096 | US$83.322,78 | 2.995.060.000 BTS |
| 1512 |  Dolan Duck DOLAN | US$0,03044 | -6,33% | -8,88% | US$2.990.140 | US$169.675 | 98.235.225 DOLAN |
| 1513 |  Footballcoin (XFC) XFC | US$0,007980 | -0,43% | -1,56% | US$2.989.820 | US$23.539,21 | 374.660.526 XFC |
| 1514 |  Neighbourhoods NHT | US$0,0003713 | 5,88% | -2,09% | US$2.959.935 | US$23.113,23 | 7.972.813.374 NHT |
| 1515 |  Dejitaru Tsuka TSUKA | US$0,002960 | -2,70% | 2,82% | US$2.959.886 | US$64.393,15 | 1.000.000.000 TSUKA |
| 1516 |  Ispolink ISP | US$0,0003935 | -5,06% | 1,42% | US$2.958.671 | US$352.886 | 7.518.773.465 ISP |
| 1517 |  catwifhat CWIF | US$0,0000001000 | -4,44% | 1,78% | US$2.953.450 | US$102.115 | 30.688.858.532.617 CWIF |
| 1518 |  Urolithin A URO | US$0,002949 | -7,78% | 32,72% | US$2.947.754 | US$4.187.856 | 999.632.733 URO |
| 1519 |  Contango TANGO | US$0,02478 | -2,41% | -2,49% | US$2.936.409 | - | 118.517.942 TANGO |
| 1520 |  Areon Network AREA | US$0,02465 | 8,74% | 12,20% | US$2.932.576 | US$94.105,73 | 118.961.453 AREA |
| 1521 |  UniBot UNIBOT | US$2,93 | -2,91% | -2,47% | US$2.925.721 | US$106.963 | 1.000.000 UNIBOT |
| 1522 |  SolCex SOLCEX | US$0,003737 | -2,85% | 12,91% | US$2.915.230 | US$45.448,17 | 780.000.000 SOLCEX |
| 1523 |  0xGasless 0XGAS | US$0,3062 | -5,19% | 5,47% | US$2.917.840 | - | 9.528.635 0XGAS |
| 1524 |  Everdome DOME | US$0,0001521 | -1,37% | 9,03% | US$2.889.187 | US$272.281 | 18.998.841.067 DOME |
| 1525 |  EPIK Prime EPIK | US$0,002251 | -4,42% | -20,82% | US$2.885.665 | US$191.483 | 1.281.894.231 EPIK |
| 1526 |  Arcana Network XAR | US$0,007039 | -8,10% | 19,86% | US$2.880.700 | US$131.405 | 409.257.936 XAR |
| 1527 |  Inflation Hedging Coin IHC | US$0,00002406 | -3,34% | -3,78% | US$2.879.132 | US$1.917,18 | 119.642.987.723 IHC |
| 1528 |  VGX Token VGX | US$0,006097 | -2,87% | -8,38% | US$2.879.040 | US$627.107 | 472.213.497 VGX |
| 1529 |  AmonD AMON | US$0,0004011 | 8,97% | -0,51% | US$2.878.191 | US$3.270,42 | 7.176.499.999 AMON |
| 1530 |  Mint Club V1 MINT | US$0,000002760 | -2,17% | -3,03% | US$2.870.923 | - | 1.041.314.412.631 MINT |
| 1531 |  BytomDAO BTM | US$0,001738 | 0,04% | 0,01% | US$2.850.836 | US$57.170,95 | 1.640.515.592 BTM |
| 1532 |  Alpha City AMETA | US$0,0002837 | -1,28% | -12,45% | US$2.837.201 | - | 10.000.000.000 AMETA |
| 1533 |  WOM Protocol WOM | US$0,01470 | -1,37% | 0,76% | US$2.838.000 | US$89.443,93 | 193.000.000 WOM |
| 1534 |  DeFinder Capital DFC | US$0,1065 | -0,97% | -2,19% | US$2.828.325 | US$69.376,80 | 26.563.279 DFC |
| 1535 |  Pikamoon PIKA | US$0,0001618 | -5,15% | -5,97% | US$2.824.178 | US$8.783,06 | 17.453.432.079 PIKA |
| 1536 |  Neurai XNA | US$0,0002856 | -2,11% | 15,38% | US$2.819.201 | US$51.414,47 | 9.872.903.071 XNA |
| 1537 |  saffron.finance SFI | US$30,84 | -2,07% | -4,85% | US$2.819.471 | US$766,85 | 91.423 SFI |
| 1538 |  Inspect INSP | US$0,006687 | -7,75% | -1,58% | US$2.803.733 | US$126.193 | 419.292.002 INSP |
| 1539 |  Omax Coin OMAX | US$0,0003250 | -3,21% | -0,73% | US$2.817.487 | US$468.634 | 8.667.996.990 OMAX |
| 1540 |  Happy Cat HAPPY | US$0,0008386 | -7,66% | 2,46% | US$2.795.182 | US$7.239.931 | 3.333.174.669 HAPPY |
| 1541 |  Nuco.cloud NCDT | US$0,05583 | -1,33% | 21,01% | US$2.791.430 | US$149.431 | 50.000.000 NCDT |
| 1542 |  QuadrantProtocol EQUAD | US$0,002783 | -0,43% | -0,05% | US$2.783.329 | US$11,30 | 1.000.000.000 EQUAD |
| 1543 |  Hasbulla's Cat BARSIK | US$0,002758 | -4,70% | -23,59% | US$2.757.593 | US$1.515.165 | 999.969.397 BARSIK |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | -2,01% | -0,65% | US$2.770.346 | US$229,28 | 382.647.384.133.822 PORNROCKET |
| 1545 |  Warped Games WARPED | US$0,0004791 | -2,65% | -6,50% | US$2.765.605 | US$348,72 | 5.773.161.331 WARPED |
| 1546 |  Lumerin LMR | US$0,004556 | -7,90% | 2,23% | US$2.763.658 | US$24.632,06 | 606.615.000 LMR |
| 1547 |  Skillful AI SKAI | US$0,01090 | 1,44% | -16,55% | US$2.756.219 | US$8.599,66 | 252.807.874 SKAI |
| 1548 |  BaaSid BAAS | US$0,0003721 | 4,76% | -4,20% | US$2.753.724 | US$1.369,33 | 7.400.000.000 BAAS |
| 1549 |  SPACEM SPACEM | US$0,0005702 | -1,95% | 61,38% | US$2.744.621 | US$95.844,75 | 4.813.752.729 SPACEM |
| 1550 |  Ithaca Protocol ITHACA | US$0,03443 | 1,39% | -8,82% | US$2.747.384 | US$2.807,20 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.