Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DOGAMÍ DOGA | US$0,002364 | 0,53% | 9,35% | US$1.894.334 | US$93.930,23 | 801.489.128 DOGA |
| 1702 |  Kimbo KIMBO | US$0,00002718 | -5,68% | 7,59% | US$1.887.039 | US$132.148 | 69.420.000.000 KIMBO |
| 1703 |  Peng PENG | US$0,01890 | 2,78% | -3,34% | US$1.889.840 | US$322.050 | 99.999.979 PENG |
| 1704 |  Italian National Football Team Fan Token ITA | US$0,3176 | 1,04% | -9,47% | US$1.900.216 | US$205.028 | 5.983.876 ITA |
| 1705 |  DeHub DHB | US$0,0004622 | -10,09% | 10,54% | US$1.883.774 | - | 4.075.792.623 DHB |
| 1706 |  Carnomaly CARR | US$0,001177 | -5,35% | -0,96% | US$1.883.552 | US$39.631,74 | 1.600.000.000 CARR |
| 1707 |  Crust Network CRU | US$0,1336 | -3,85% | -2,46% | US$1.889.009 | US$435.164 | 14.138.569 CRU |
| 1708 |  TypeAI TYPE | US$0,1868 | -4,01% | 46,76% | US$1.867.832 | - | 10.000.000 TYPE |
| 1709 |  Kima Network KIMA | US$0,09932 | -2,68% | 17,86% | US$1.859.277 | US$1.486.190 | 18.719.234 KIMA |
| 1710 |  FOMO (fomo.fund) FOMO | US$0,00001840 | -26,14% | 36,73% | US$1.839.439 | US$393.821 | 99.987.000.000 FOMO |
| 1711 |  COINBAR PAY CBPAY | US$0,0005008 | -20,33% | 5,05% | US$1.843.239 | US$384.430 | 3.680.656.565 CBPAY |
| 1712 |  5ire 5IRE | US$0,001527 | -2,60% | 3,56% | US$1.835.690 | US$388.099 | 1.202.301.399 5IRE |
| 1713 |  Carbon Protocol SWTH | US$0,001156 | 0,37% | 0,37% | US$1.832.927 | US$50.735,35 | 1.585.510.090 SWTH |
| 1714 |  Solvex Network SOLVEX | US$0,03720 | -0,06% | 44,65% | US$1.842.444 | US$179.443 | 49.531.389 SOLVEX |
| 1715 |  Shark Cat SC | US$0,001840 | -8,23% | -6,74% | US$1.821.155 | US$508.716 | 989.895.519 SC |
| 1716 |  Bubble BUBBLE | US$0,0009508 | 0,50% | 15,99% | US$1.805.597 | US$670.158 | 1.899.044.696 BUBBLE |
| 1717 |  23 Turtles AI23T | US$0,001819 | -1,58% | 40,89% | US$1.818.804 | - | 1.000.000.000 AI23T |
| 1718 |  Kudai KUDAI | US$0,00001811 | -3,37% | -1,39% | US$1.810.927 | US$15.336,17 | 100.000.000.000 KUDAI |
| 1719 |  mStable Governance Token: Meta (MTA) MTA | US$0,03092 | -7,92% | 2,55% | US$1.806.943 | US$218,26 | 58.432.424 MTA |
| 1720 |  Multichain MULTI | US$0,1242 | 0,06% | 6,68% | US$1.805.291 | US$169.719 | 14.541.094 MULTI |
| 1721 |  Optimus AI OPTI | US$0,01895 | 3,78% | 4,04% | US$1.801.223 | US$19.761,07 | 95.034.939 OPTI |
| 1722 |  Mancium MANC | US$0,1799 | 5,15% | -36,55% | US$1.799.259 | US$55,87 | 10.000.000 MANC |
| 1723 |  Signum SIGNA | US$0,0008459 | 0,53% | -0,10% | US$1.801.694 | US$1.528,97 | 2.129.891.582 SIGNA |
| 1724 |  ScPrime SCP | US$0,03710 | -0,32% | -7,90% | US$1.784.463 | US$3.321,33 | 48.096.114 SCP |
| 1725 |  JMPT Rewards JMPT | US$0,9412 | -1,03% | 0,52% | US$1.782.596 | US$5.996,72 | 1.893.990 JMPT |
| 1726 |  Gari Network GARI | US$0,003117 | -20,81% | -23,20% | US$1.750.178 | US$290.298 | 561.537.169 GARI |
| 1727 |  LEGIT LEGIT | US$0,001795 | -2,80% | 1,01% | US$1.776.121 | US$142.954 | 989.291.476 LEGIT |
| 1728 |  MongCoin $MONG | - | -4,31% | 1,19% | US$1.773.796 | US$1.375.045 | 581.196.039.603.956 $MONG |
| 1729 |  Joystream JOY | US$0,001665 | 1,28% | 26,61% | US$1.773.951 | US$5.638,48 | 1.065.208.785 JOY |
| 1730 |  Pino PINO | US$0,001794 | -9,68% | -26,29% | US$1.776.004 | US$179.967 | 989.758.257 PINO |
| 1731 |  Venus DOT vDOT | US$0,1065 | 1,16% | 3,30% | US$1.772.420 | - | 16.649.243 vDOT |
| 1732 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
| 1733 |  Cosplay Token COT | US$0,004456 | -7,44% | 3,21% | US$1.757.087 | US$65.619,85 | 394.359.177 COT |
| 1734 |  Akasha by Bloomverse $AKA | US$0,001765 | -0,35% | 13,00% | US$1.765.082 | US$94.934,40 | 999.991.183 $AKA |
| 1735 |  Trog TROG | US$0,000004190 | -1,36% | -7,29% | US$1.763.770 | US$161.683 | 420.690.000.000 TROG |
| 1736 |  Dolos The Bully BULLY | US$0,001826 | 0,95% | -0,13% | US$1.753.863 | US$3.397.984 | 960.552.281 BULLY |
| 1737 |  Quq QUQ | US$0,001758 | -27,72% | 0,00% | US$1.757.685 | US$8.922.462 | 1.000.000.000 QUQ |
| 1738 |  Chickencoin CHKN | US$0,00000003000 | -3,60% | -0,79% | US$1.758.517 | US$53.465,75 | 64.239.000.000.000 CHKN |
| 1739 |  PoSciDonDAO SCI | US$0,5253 | -2,97% | -19,25% | US$1.735.177 | US$90.107,74 | 3.303.392 SCI |
| 1740 |  Luigi Mangione LUIGI | US$0,001732 | -4,57% | 16,90% | US$1.731.998 | US$7.152.319 | 999.948.924 LUIGI |
| 1741 |  Rari Governance Token RGT | US$0,1383 | -0,23% | 13,62% | US$1.725.167 | - | 12.472.026 RGT |
| 1742 |  Paribus PBX | US$0,0002289 | -12,28% | -9,98% | US$1.689.621 | US$31.106,24 | 7.381.925.302 PBX |
| 1743 |  Magic Square SQR | US$0,008793 | -5,24% | -3,88% | US$1.713.741 | US$76.910,08 | 194.901.239 SQR |
| 1744 |  Digimon DIGIMON | US$0,001703 | -2,07% | -2,75% | US$1.702.468 | US$8.656,46 | 999.935.028 DIGIMON |
| 1745 |  Astrafer ASTRAFER | US$0,01087 | -0,68% | -2,37% | US$1.700.776 | - | 156.417.090 ASTRAFER |
| 1746 |  Meta Monopoly MONOPOLY | US$0,001701 | -10,64% | -23,90% | US$1.700.549 | US$6.041,02 | 1.000.000.000 MONOPOLY |
| 1747 |  Brainlet BRAINLET | US$0,001779 | -6,81% | -26,13% | US$1.695.164 | US$598.530 | 952.905.541 BRAINLET |
| 1748 |  Apeiron APRS | US$0,01677 | -1,20% | 3,59% | US$1.701.926 | US$204.353 | 101.511.980 APRS |
| 1749 |  Custodiy CTY | US$3,41 | -1,33% | 35,54% | US$1.693.949 | US$104.355 | 496.542 CTY |
| 1750 |  Musk It MUSKIT | US$0,001690 | -2,25% | -27,94% | US$1.690.321 | US$1.128.314 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.