Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vexanium VEX | US$0,002002 | -0,28% | -4,78% | US$1.468.764 | US$20.365,63 | 733.642.279 VEX |
| 1802 |  Lossless LSS | US$0,02639 | -1,45% | 39,67% | US$1.466.317 | US$71.541,07 | 55.572.672 LSS |
| 1803 |  JetTon Games JETTON | US$0,1903 | 0,45% | 5,49% | US$1.458.918 | US$21.224,53 | 7.666.502 JETTON |
| 1804 |  MultiVAC MTV | US$0,0004048 | -3,38% | 1,43% | US$1.452.246 | US$217.442 | 3.587.369.426 MTV |
| 1805 |  INT OS INTOS | US$0,0004642 | -7,18% | -4,97% | US$1.451.285 | US$86.115,56 | 3.126.691.233 INTOS |
| 1806 |  Circuits of Value COVAL | US$0,0008107 | 1,07% | 9,02% | US$1.447.005 | US$6.876,09 | 1.784.838.484 COVAL |
| 1807 |  Whales Market WHALES | US$0,05337 | -5,74% | 2,80% | US$1.389.473 | US$46.241,61 | 26.034.330 WHALES |
| 1808 |  StarryNift SNIFT | US$0,009352 | 1,77% | 10,61% | US$1.444.751 | US$856.555 | 154.478.000 SNIFT |
| 1809 |  Baby Bonk BABYBONK | - | -0,99% | -2,81% | US$1.446.969 | US$408.727 | 346.901.604.636.592.576 BABYBONK |
| 1810 |  Elixir Games ELIX | US$0,005850 | -4,33% | -8,81% | US$1.438.673 | US$224.609 | 245.925.877 ELIX |
| 1811 |  Jobchain JOB | US$0,0001460 | -8,38% | -6,83% | US$1.440.240 | US$1.501,47 | 9.864.586.781 JOB |
| 1812 |  Klaydice DICE | US$0,003513 | -0,23% | -6,08% | US$1.438.162 | US$11.392,38 | 409.362.927 DICE |
| 1813 |  Minter Network BIP | US$0,0001551 | 0,00% | -2,27% | US$1.437.162 | - | 9.265.133.785 BIP |
| 1814 |  OAX OAX | US$0,01876 | -5,98% | 13,89% | US$1.444.803 | US$50.876,58 | 77.034.446 OAX |
| 1815 |  BitCore BTX | US$0,07221 | 0,00% | -3,12% | US$1.425.351 | - | 19.738.181 BTX |
| 1816 |  DeFi Land DFL | US$0,0001992 | -0,44% | -4,70% | US$1.421.565 | US$3.749,08 | 7.137.303.616 DFL |
| 1817 |  Ellipsis EPX | US$0,00001835 | -6,60% | 3,16% | US$1.431.123 | US$412.712 | 78.000.236.762 EPX |
| 1818 |  Vidya VIDYA | US$0,03536 | -2,49% | 2,61% | US$1.416.778 | - | 40.072.526 VIDYA |
| 1819 |  Hive Intelligence HINT | US$0,003037 | 0,42% | -9,65% | US$1.398.002 | US$513.216 | 460.375.000 HINT |
| 1820 |  IVPAY IVPAY | US$0,001554 | 15,11% | 31,94% | US$1.416.143 | US$162.457 | 911.053.292 IVPAY |
| 1821 |  Grin GRIN | US$0,01436 | -4,86% | -12,32% | US$1.410.597 | US$2.845,52 | 98.212.860 GRIN |
| 1822 |  SelfieDogCoin SELFIE | US$0,001434 | -3,88% | -5,64% | US$1.410.802 | US$71.448,07 | 983.717.932 SELFIE |
| 1823 |  Shiba Predator QOM | - | -2,89% | -2,09% | US$1.410.515 | US$388,40 | 599.886.333.333.333 QOM |
| 1824 |  NanoByte Token NBT | US$0,001470 | 17,54% | 16,17% | US$1.388.294 | US$37.510,72 | 944.183.141 NBT |
| 1825 |  Packet PKT | US$0,0003302 | -2,60% | -1,27% | US$1.401.742 | - | 4.245.392.097 PKT |
| 1826 |  Baby Pepe BABYPEPE | US$0,000003330 | 3,01% | -15,19% | US$1.399.378 | US$35.719,89 | 420.690.000.000 BABYPEPE |
| 1827 |  Orange ORNJ | US$0,01579 | -7,35% | -0,13% | US$1.387.565 | US$615.498 | 87.850.000 ORNJ |
| 1828 |  RobotBulls RBT | US$0,2310 | 0,00% | 0,00% | US$1.385.921 | US$33.390,27 | 6.000.033 RBT |
| 1829 |  Fractal Network FRA | US$0,0001213 | -9,25% | -13,30% | US$1.383.923 | US$855,79 | 11.410.476.144 FRA |
| 1830 |  Pomerium PMG | US$0,009358 | -7,33% | -8,71% | US$1.381.567 | US$1.104.126 | 147.637.244 PMG |
| 1831 |  AirDAO AMB | US$0,0002509 | -11,65% | 11,79% | US$1.356.898 | US$372.140 | 5.407.357.456 AMB |
| 1832 |  Handy HANDY | US$0,001430 | 5,69% | 53,94% | US$1.352.935 | US$640,26 | 945.972.125 HANDY |
| 1833 |  Altcoinist ALTT | US$0,005516 | -5,72% | -9,58% | US$1.351.462 | US$3.583,55 | 245.000.000 ALTT |
| 1834 |  Sinverse SIN | US$0,001750 | -0,25% | 0,34% | US$1.342.034 | US$120.364 | 766.944.169 SIN |
| 1835 |  Talent Protocol TALENT | US$0,01058 | -3,66% | -7,16% | US$1.343.159 | US$222.898 | 127.000.544 TALENT |
| 1836 |  Streamflow STREAM | US$0,06166 | 1,73% | 1,93% | US$1.342.378 | US$2.884.285 | 21.769.089 STREAM |
| 1837 |  Tap XTP | US$0,001088 | 1,16% | 8,74% | US$1.340.481 | US$136.558 | 1.231.911.016 XTP |
| 1838 |  Rake Coin RAKE | US$0,00001887 | 2,05% | -14,80% | US$1.324.676 | US$174.060 | 70.207.571.439 RAKE |
| 1839 |  Evan EVAN | US$0,001332 | -13,46% | -38,96% | US$1.332.066 | US$1.405.467 | 999.823.336 EVAN |
| 1840 |  Kommunitas KOM | US$0,0008025 | 3,02% | 10,88% | US$1.332.710 | US$90.856,56 | 1.660.762.206 KOM |
| 1841 |  ROOBEE ROOBEE | US$0,0003248 | -0,04% | 3,76% | US$1.332.255 | US$34.883,09 | 4.102.063.740 ROOBEE |
| 1842 |  Mirror Protocol MIR | US$0,01713 | -0,62% | 16,81% | US$1.331.769 | US$77.821,70 | 77.742.680 MIR |
| 1843 |  nomnom NOMNOM | US$0,001371 | -15,89% | 9,22% | US$1.326.174 | US$174.978 | 967.206.795 NOMNOM |
| 1844 |  Habibi HABIBI | US$0,001615 | 22,69% | 36,29% | US$1.315.246 | US$218.462 | 814.340.580 HABIBI |
| 1845 |  SparkPoint SRK | US$0,0001049 | -2,64% | 12,08% | US$1.324.366 | US$2.475,07 | 12.625.879.621 SRK |
| 1846 |  Asterix Labs ASTX | US$132,27 | -4,35% | -6,62% | US$1.322.675 | - | 10.000 ASTX |
| 1847 |  Bitcoin Virtual Machine BVM | US$0,05324 | -8,91% | -1,36% | US$1.321.448 | US$9.536,21 | 24.818.920 BVM |
| 1848 |  Hot Cross HOTCROSS | US$0,01162 | -2,62% | -1,86% | US$1.321.948 | US$286.215 | 113.749.999 HOTCROSS |
| 1849 |  Revain REV | US$0,00001550 | -27,57% | 10,70% | US$1.318.636 | US$47,75 | 85.061.000.000 REV |
| 1850 |  Broccoli(broc.wtf) $BROC | US$0,001301 | 5,26% | -52,49% | US$1.300.619 | US$215.485 | 1.000.000.000 $BROC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.