Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeBox BOX | US$0,008726 | 16,55% | 26,08% | US$868.365 | US$393.848 | 99.513.889 BOX |
| 2002 |  Dotmoovs MOOV | US$0,001147 | 2,61% | 0,30% | US$839.023 | US$284.298 | 731.180.094 MOOV |
| 2003 |  Gemach GMAC | US$0,001659 | -28,28% | 0,92% | US$829.539 | - | 500.000.000 GMAC |
| 2004 |  FalconX FALX | US$0,00008370 | -8,87% | -1,68% | US$826.451 | US$6.526,61 | 9.874.513.230 FALX |
| 2005 |  MetaBeat BEAT | US$0,0007816 | -6,33% | -8,07% | US$824.573 | US$86.973,31 | 1.054.940.102 BEAT |
| 2006 |  DerivaDAO DDX | US$0,03156 | -2,58% | -1,89% | US$823.595 | US$19,20 | 26.094.664 DDX |
| 2007 |  Rewardable REWARD | US$0,003319 | -27,05% | -62,95% | US$822.456 | US$2.509,96 | 247.786.134 REWARD |
| 2008 |  TOWER TOWER | US$0,0004688 | -12,33% | -19,32% | US$820.298 | US$65.862,64 | 1.749.808.233 TOWER |
| 2009 |  GoodBoy GOODBOY | US$0,0008194 | -33,31% | -54,29% | US$819.400 | US$7.908,49 | 1.000.000.000 GOODBOY |
| 2010 |  Ycash YEC | US$0,05043 | -2,42% | -1,75% | US$815.924 | - | 16.180.184 YEC |
| 2011 |  HAVAH HVH | US$0,001790 | -1,93% | 0,34% | US$816.145 | US$76.345,03 | 455.935.917 HVH |
| 2012 |  CATAMOTO CATA | US$0,00004206 | -1,75% | -1,26% | US$815.081 | US$231.459 | 19.377.666.710 CATA |
| 2013 |  Swop SWOP | US$0,2069 | -12,49% | -6,00% | US$812.077 | US$1.589,01 | 3.925.697 SWOP |
| 2014 |  DOGEFATHER DOGEFATHER | US$0,0008120 | -2,85% | 19,56% | US$812.026 | US$10.509,04 | 999.977.638 DOGEFATHER |
| 2015 |  Umbrella Network UMB | US$0,002758 | -4,16% | -7,65% | US$808.095 | US$59.661,96 | 292.962.636 UMB |
| 2016 |  Morra MORRA | US$0,002067 | -3,63% | -2,53% | US$808.062 | US$577,20 | 390.919.475 MORRA |
| 2017 |  ClinTex CTi CTI | US$0,006473 | -8,51% | -28,14% | US$805.513 | US$8.099,86 | 124.445.175 CTI |
| 2018 |  Bitgesell BGL | US$0,04984 | 3,73% | -11,69% | US$805.302 | US$738,01 | 16.157.930 BGL |
| 2019 |  YooShi YOOSHI | - | -1,82% | 9,57% | US$804.710 | US$61.325,67 | 363.190.063.319.798 YOOSHI |
| 2020 |  Integritee Network TEER | US$0,2018 | -1,66% | -2,70% | US$802.643 | US$40.036,38 | 3.978.047 TEER |
| 2021 |  Göztepe S.K. Fan Token GOZ | US$0,2432 | -1,57% | 1,76% | US$798.173 | US$86.602,57 | 3.282.439 GOZ |
| 2022 |  SYNTHR SYNTH | US$0,005126 | -3,66% | -17,42% | US$797.530 | US$492.132 | 155.588.284 SYNTH |
| 2023 |  Soarchain SOAR | US$0,007913 | -3,55% | -8,92% | US$796.507 | US$139.114 | 100.663.917 SOAR |
| 2024 |  Aston Martin Cognizant Fan Token AM | US$0,2872 | 0,83% | 0,95% | US$796.423 | US$75.464,70 | 2.773.353 AM |
| 2025 |  Neos.ai NEOS | US$0,007900 | -2,10% | 6,41% | US$790.001 | US$962,95 | 100.000.000 NEOS |
| 2026 |  MUNCAT MUNCAT | US$0,0007891 | 909,52% | 551,30% | US$789.115 | US$28.672,46 | 1.000.000.000 MUNCAT |
| 2027 |  Bridge AI BRG | US$0,00009662 | 6,87% | 2,04% | US$773.153 | US$40.413,15 | 8.002.167.205 BRG |
| 2028 |  Forkast CGX | US$0,004542 | -3,15% | -26,29% | US$786.697 | US$18.091,76 | 173.198.643 CGX |
| 2029 |  Ooki Protocol OOKI | US$0,00005381 | -5,60% | -8,85% | US$738.102 | US$329.767 | 13.716.000.000 OOKI |
| 2030 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001594 | 1,41% | -2,32% | US$779.790 | - | 4.892.139.007 WOMBAT |
| 2031 |  Chirp CHIRP | US$0,03403 | -1,75% | 0,43% | US$778.856 | US$8.979,62 | 22.884.356 CHIRP |
| 2032 |  Dtec DTEC | US$0,03984 | -1,70% | -1,77% | US$771.127 | US$206.458 | 19.358.003 DTEC |
| 2033 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2763 | -0,42% | 1,89% | US$769.415 | US$73.143,24 | 2.784.296 SAUBER |
| 2034 |  Lollybomb Meme Coin BOMB | US$0,00007660 | 8,16% | -24,26% | US$766.007 | US$22,01 | 10.000.000.000 BOMB |
| 2035 |  WELL3 $WELL | US$0,0001860 | -5,23% | -14,52% | US$765.604 | US$287.542 | 4.116.089.000 $WELL |
| 2036 |  Tamadoge TAMA | US$0,0005487 | 0,26% | -7,37% | US$764.583 | US$57.230,04 | 1.393.353.219 TAMA |
| 2037 |  ETHAX ETHAX | US$0,005615 | 0,00% | -0,01% | US$764.480 | US$5,55 | 136.139.688 ETHAX |
| 2038 |  HAMI HAMI | US$0,0007820 | -5,03% | 8,53% | US$752.441 | US$133.539 | 962.215.274 HAMI |
| 2039 |  Itheum ITHEUM | US$0,001565 | -2,37% | 8,56% | US$761.371 | US$50.501,24 | 486.440.336 ITHEUM |
| 2040 |  GNY GNY | US$0,003938 | -2,00% | -6,72% | US$757.626 | US$38.819,73 | 192.376.657 GNY |
| 2041 |  Dawn Protocol DAWN | US$0,01017 | -1,48% | -0,67% | US$757.326 | US$19,00 | 74.464.266 DAWN |
| 2042 |  Panda Swap PANDA | US$0,0009344 | -4,04% | 7,32% | US$754.976 | US$59.436,93 | 807.994.351 PANDA |
| 2043 |  ChainX PCX | US$0,06026 | -0,37% | -9,81% | US$753.522 | US$57.078,37 | 12.505.375 PCX |
| 2044 |  Honk HONK | US$0,0008181 | -4,34% | -5,65% | US$752.519 | US$1.898,45 | 919.818.677 HONK |
| 2045 |  Aurox URUS | US$1,44 | 25,31% | 12,10% | US$749.522 | - | 521.929 URUS |
| 2046 |  KAI KEN KAI | - | -1,57% | -14,51% | US$736.402 | US$127.231 | 420.690.000.000.000 KAI |
| 2047 |  PLATINCOIN PLC | US$0,1489 | -0,01% | -0,02% | US$744.706 | - | 5.001.073 PLC |
| 2048 |  Metadrip DRIP | US$0,0007355 | -23,10% | -26,63% | US$735.476 | US$274.538 | 999.989.662 DRIP |
| 2049 |  Ignis IGNIS | US$0,0009720 | 4,64% | -4,01% | US$739.816 | US$177,17 | 761.143.950 IGNIS |
| 2050 |  DxChain Token DX | US$0,00001474 | -4,68% | -20,28% | US$736.850 | US$810,69 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.