Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cogito Finance CGV | US$0,01023 | -1,03% | 0,94% | US$990.526 | - | 96.787.938 CGV |
| 1952 |  BabySwap BABY | US$0,001590 | -2,56% | -0,29% | US$987.455 | US$56.740,61 | 620.895.960 BABY |
| 1953 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1954 |  Three Protocol Token THREE | US$0,01150 | 6,41% | 6,72% | US$977.214 | US$300.784 | 85.000.000 THREE |
| 1955 |  IBStoken IBS | US$0,0009031 | 0,22% | -0,12% | US$973.794 | US$6.866,57 | 1.078.331.516 IBS |
| 1956 |  Integral ITGR | US$0,004463 | 0,02% | -0,04% | US$972.959 | US$63.156,47 | 218.014.528 ITGR |
| 1957 |  Giant Mammoth GMMT | US$0,005957 | -2,26% | -0,54% | US$974.194 | US$812.899 | 163.524.262 GMMT |
| 1958 |  RIBBIT RBT | US$0,000002380 | -9,37% | 3,52% | US$968.558 | US$8.187,63 | 407.187.030.849 RBT |
| 1959 |  Algorix ALOR | US$0,07808 | -0,21% | 2,70% | US$974.316 | US$324.082 | 12.478.875 ALOR |
| 1960 |  VinuChain VC | US$0,01382 | -0,23% | -9,33% | US$961.149 | US$213.881 | 69.547.349 VC |
| 1961 |  DINO DINO | US$0,001101 | -3,75% | -3,99% | US$958.655 | - | 870.516.646 DINO |
| 1962 |  Nibbles NIBBLES | US$0,000006700 | -21,05% | -17,08% | US$950.824 | US$21.765,98 | 142.000.000.000 NIBBLES |
| 1963 |  Dagknight Dog DOGK | US$0,0001933 | 60,66% | 42,82% | US$861.924 | US$12.170,95 | 4.459.237.949 DOGK |
| 1964 |  VoluMint VMINT | US$0,001705 | -3,16% | -0,18% | US$941.222 | US$21.009,88 | 552.136.291 VMINT |
| 1965 |  Chirpley CHRP | US$0,002269 | -3,20% | -0,32% | US$937.125 | US$98.304,41 | 413.029.583 CHRP |
| 1966 |  Project Plutus PPCOIN | US$0,0009358 | -2,69% | 17,40% | US$935.822 | - | 1.000.000.000 PPCOIN |
| 1967 |  SALT SALT | US$0,007789 | 0,00% | 0,00% | US$934.728 | - | 119.999.995 SALT |
| 1968 |  Nodle NODL | US$0,001056 | -4,14% | 16,17% | US$927.231 | US$11.253,21 | 877.804.930 NODL |
| 1969 |  BEFE BEFE | US$0,000009920 | -0,38% | 3,83% | US$924.947 | US$2.017.660 | 93.201.825.078 BEFE |
| 1970 |  Databot DATA | US$0,001007 | -5,14% | -0,39% | US$921.848 | - | 915.839.857 DATA |
| 1971 |  BunkerCoin BUNKER | US$0,0009231 | -16,55% | 2,95% | US$923.136 | US$9.350,33 | 1.000.000.000 BUNKER |
| 1972 |  Pepoclown HONK | - | 1,93% | 16,10% | US$920.634 | - | 407.179.907.204.247 HONK |
| 1973 |  ILCOIN ILC | US$0,0008952 | 0,68% | -3,25% | US$919.996 | US$5.417,03 | 1.027.648.761 ILC |
| 1974 |  K9 Finance KNINE | US$0,000002290 | 1,87% | 14,33% | US$920.701 | US$119.054 | 402.272.229.062 KNINE |
| 1975 |  WATCoin WAT | US$0,00007175 | 3,15% | -2,89% | US$924.802 | US$1.461.709 | 12.889.090.910 WAT |
| 1976 |  Penguin PEN | US$0,07600 | 1,35% | -11,98% | US$913.127 | US$2.466,47 | 12.014.415 PEN |
| 1977 |  YOUR AI YOURAI | US$0,001784 | -3,89% | 15,59% | US$913.744 | US$20.745,72 | 512.287.720 YOURAI |
| 1978 |  EXPERT_MONEY EXPERT | US$0,001117 | -3,36% | -12,71% | US$916.062 | US$479.200 | 819.999.925 EXPERT |
| 1979 |  TenUp TUP | US$0,008624 | -3,77% | 1,32% | US$908.680 | US$330.030 | 105.371.800 TUP |
| 1980 |  Aipocalypto AIPO | US$0,006506 | 0,06% | -0,01% | US$907.581 | US$16.813,84 | 139.500.000 AIPO |
| 1981 |  beoble BBL | US$0,003026 | 15,23% | -13,49% | US$2.761.314 | US$1.836.627 | 912.561.757 BBL |
| 1982 |  STFX STFX | US$0,005137 | 0,79% | 2,17% | US$892.314 | US$15.832,94 | 173.690.368 STFX |
| 1983 |  Geeq GEEQ | US$0,02345 | -23,89% | -30,29% | US$903.260 | US$129.345 | 38.522.222 GEEQ |
| 1984 |  Canxium CAU | US$0,9837 | -0,62% | -11,79% | US$903.274 | US$54.820,01 | 918.228 CAU |
| 1985 |  ACENT ACE | US$0,001445 | -0,55% | -3,18% | US$902.915 | US$128.137 | 624.765.334 ACE |
| 1986 |  Aether Games AEG | US$0,002690 | -2,14% | -8,30% | US$898.116 | US$206.167 | 333.870.041 AEG |
| 1987 |  FREEdom Coin FREE | US$0,00000009000 | 2,69% | 1,31% | US$890.806 | US$56.222,70 | 9.939.000.000.000 FREE |
| 1988 |  RigoBlock GRG | US$0,3283 | 5,56% | 29,46% | US$886.714 | - | 2.701.063 GRG |
| 1989 |  Veloce VEXT | US$0,004071 | 2,26% | -23,99% | US$882.054 | US$321.430 | 216.646.736 VEXT |
| 1990 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | 0,03% | US$883.706 | US$27.072,06 | 78.898.737 TRIBL |
| 1991 |  Bag BAG | US$0,0002021 | -2,43% | -7,14% | US$883.276 | US$5.578,60 | 4.371.362.423 BAG |
| 1992 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,00% | -0,02% | US$878.019 | - | 200.000.000 OXBT |
| 1993 |  dAppstore DAPPX | US$0,001334 | -1,18% | 2,89% | US$877.771 | US$69.104,09 | 657.885.789 DAPPX |
| 1994 |  analoS ANALOS | US$0,00001058 | -9,64% | 7,74% | US$868.157 | US$1.231.299 | 82.080.218.235 ANALOS |
| 1995 |  Flamengo Fan Token MENGO | US$0,1043 | 0,02% | 12,80% | US$871.954 | US$171.372 | 8.363.488 MENGO |
| 1996 |  CEREAL CEP | US$0,004595 | 2,89% | 18,90% | US$861.569 | US$1.155,97 | 187.500.000 CEP |
| 1997 |  Sperax USD USDs | US$1,03 | 1,95% | 1,72% | US$886.087 | US$1.584.756 | 856.164 USDs |
| 1998 |  Music Protocol RECORD | US$0,001697 | -2,21% | -34,39% | US$853.636 | US$1.569,49 | 502.920.213 RECORD |
| 1999 |  NOTAI NOTAI | US$0,00001436 | -7,61% | -3,61% | US$848.607 | US$610.880 | 59.083.023.979 NOTAI |
| 2000 |  MAPS MAPS | US$0,01856 | -0,08% | 0,03% | US$844.438 | US$59.737,45 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.