Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  milestoneBased MILE | US$0,01963 | -0,01% | -0,01% | US$1.110.259 | US$5,63 | 56.555.784 MILE |
| 1902 |  Everton Fan Token EFC | US$0,2251 | 1,39% | 6,82% | US$1.109.256 | US$140.819 | 4.927.894 EFC |
| 1903 |  MBP Coin MBP | US$0,06931 | -4,19% | -7,74% | US$1.108.630 | US$2.533.531 | 15.994.914 MBP |
| 1904 |  SOUNI SON | US$0,0001901 | 0,02% | 0,09% | US$1.100.781 | US$140.625 | 5.790.286.771 SON |
| 1905 |  AS Monaco Fan Token ASM | US$0,2845 | 0,72% | 6,26% | US$1.109.610 | US$151.299 | 3.899.959 ASM |
| 1906 |  Sage SAGE | US$0,01217 | 6,83% | -0,37% | US$1.095.111 | - | 90.000.000 SAGE |
| 1907 |  Geojam Token JAM | US$0,0001433 | -0,26% | 16,42% | US$1.098.399 | US$44.781,17 | 7.665.013.437 JAM |
| 1908 |  BLOCX. BLOCX | US$0,01088 | 0,46% | 20,51% | US$1.089.275 | US$173.048 | 100.105.174 BLOCX |
| 1909 |  NikolAI NIKO | US$0,001083 | -4,02% | -3,13% | US$1.083.383 | US$19.407,13 | 1.000.000.000 NIKO |
| 1910 |  Coconut Chicken CCC | US$0,0001160 | 20,60% | 35,10% | US$1.083.133 | US$52.635,34 | 9.339.544.772 CCC |
| 1911 |  Blockchain Brawlers BRWL | US$0,001083 | -2,95% | -8,67% | US$1.082.541 | US$34.918,37 | 1.000.000.000 BRWL |
| 1912 |  ARTFI ARTFI | US$0,008296 | 6,22% | 4,14% | US$1.081.566 | US$125.335 | 130.368.000 ARTFI |
| 1913 |  Rizzmas RIZZMAS | US$0,000002080 | -6,94% | 30,76% | US$1.034.036 | US$2.073.085 | 497.317.755.864 RIZZMAS |
| 1914 |  Fenerbahçe Token FB | US$0,4938 | 0,95% | 8,04% | US$1.076.560 | US$726.217 | 2.180.000 FB |
| 1915 |  Venus BCH vBCH | US$6,94 | -0,47% | -3,41% | US$1.071.032 | - | 154.392 vBCH |
| 1916 |  Moonray MNRY | US$0,01691 | -5,32% | 8,53% | US$1.074.921 | US$527.259 | 63.557.282 MNRY |
| 1917 |  Red Kite PKF | US$0,009351 | -1,09% | -1,29% | US$1.072.445 | US$25,07 | 114.692.138 PKF |
| 1918 |  Walken WLKN | US$0,0007979 | -0,80% | -2,27% | US$1.069.288 | US$910.335 | 1.340.092.285 WLKN |
| 1919 |  Hamster HAM | - | -5,15% | -4,43% | US$1.067.558 | US$57.292,27 | 2.384.230.000.000.000 HAM |
| 1920 |  Gameswap GSWAP | US$0,09646 | -1,82% | 4,36% | US$1.064.205 | - | 11.032.838 GSWAP |
| 1921 |  Carlo CARLO | US$0,001142 | -6,71% | -13,63% | US$1.058.913 | - | 926.931.816 CARLO |
| 1922 |  B-cube.ai BCUBE | US$0,03829 | -3,64% | 11,30% | US$1.058.724 | - | 27.651.276 BCUBE |
| 1923 |  Reboot GG | US$0,006516 | -0,04% | -10,21% | US$1.057.168 | US$6.936,65 | 162.237.935 GG |
| 1924 |  UBXS Token UBXS | US$0,01848 | -0,98% | -10,24% | US$1.056.160 | US$175.030 | 57.155.070 UBXS |
| 1925 |  UNICE UNICE | US$0,003873 | 15,55% | -0,32% | US$1.052.882 | US$44.517,03 | 271.869.699 UNICE |
| 1926 |  Onomy Protocol NOM | US$0,007820 | -6,56% | -21,54% | US$1.052.773 | US$8.126,43 | 134.630.993 NOM |
| 1927 |  Polkadex PDEX | US$0,1258 | 4,36% | 0,20% | US$1.051.616 | US$155.031 | 8.360.000 PDEX |
| 1928 |  Toad $TOAD | - | 1,59% | 2,78% | US$1.051.172 | US$533.356 | 407.084.555.679.471 $TOAD |
| 1929 |  BIDZ Coin BIDZ | US$0,001231 | -5,30% | -12,33% | US$1.046.558 | US$16.829,71 | 850.000.000 BIDZ |
| 1930 |  Neiro (neiro.lol) NEIRO | US$0,001046 | 0,88% | 0,41% | US$1.046.159 | US$882.662 | 999.999.969 NEIRO |
| 1931 |  Giveth GIV | US$0,003126 | -2,71% | -1,47% | US$1.036.962 | US$417,22 | 331.681.530 GIV |
| 1932 |  Major Frog MAJOR | US$0,001219 | -0,34% | -12,67% | US$1.030.300 | US$8.035.768 | 845.000.000 MAJOR |
| 1933 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,80 | 876.417.166 DOCK |
| 1934 |  Feathercoin FTC | US$0,004346 | -0,66% | 0,18% | US$1.028.290 | US$104,73 | 236.600.238 FTC |
| 1935 |  Script Network SCPT | US$0,001507 | -15,49% | -47,26% | US$1.026.178 | US$112.037 | 680.808.006 SCPT |
| 1936 |  Peezy (peezy.vip) PEEZY | US$0,000003710 | 17,34% | 34,93% | US$1.025.125 | US$259.619 | 276.632.673.045 PEEZY |
| 1937 |  CONTRACOIN CTCN | US$0,02006 | 0,00% | 48,47% | US$1.023.702 | US$56,61 | 51.024.631 CTCN |
| 1938 |  Efforce WOZX | US$0,001937 | 10,11% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
| 1939 |  3DPass P3D | US$0,002077 | -5,22% | -6,81% | US$1.018.705 | US$4.764,68 | 490.553.007 P3D |
| 1940 |  My Crypto Heroes MCHC | US$0,03721 | -0,20% | 4,22% | US$1.018.030 | US$74.782,08 | 27.355.706 MCHC |
| 1941 |  Reality Metaverse RMV | US$0,004028 | 44,07% | 34,07% | US$1.006.675 | US$103.696 | 249.893.123 RMV |
| 1942 |  Valencia CF Fan Token VCF | US$0,1989 | 0,44% | 1,57% | US$1.013.759 | US$180.218 | 5.096.658 VCF |
| 1943 |  NerveNetwork NVT | US$0,003644 | -0,25% | 0,62% | US$1.009.195 | - | 276.983.684 NVT |
| 1944 |  Neurahub NEURA | US$0,01225 | -7,54% | -10,30% | US$1.008.780 | - | 82.343.569 NEURA |
| 1945 |  PureFi Protocol UFI | US$0,01724 | -5,80% | -5,44% | US$1.007.110 | US$55,02 | 58.422.831 UFI |
| 1946 |  ZKFair ZKF | US$0,00009984 | -9,48% | -4,70% | US$998.356 | US$1.061.317 | 10.000.000.000 ZKF |
| 1947 |  BullDogito BDOGITO | US$0,003155 | -6,24% | -12,20% | US$1.002.259 | US$6.569,79 | 317.721.483 BDOGITO |
| 1948 |  ForTube FOR | US$0,001262 | 0,42% | -2,96% | US$1.003.166 | US$133.926 | 795.000.000 FOR |
| 1949 |  Dust Protocol DUST | US$0,05187 | -3,38% | -11,69% | US$993.061 | US$4.940,60 | 19.143.962 DUST |
| 1950 |  Hakka.Finance HAKKA | US$0,002289 | 0,21% | 0,37% | US$994.297 | US$9,35 | 434.367.655 HAKKA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.