Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  K21 K21 | US$0,03554 | -1,33% | 5,85% | US$653.554 | US$54.684,12 | 18.391.635 K21 |
| 2102 |  SENSO SENSO | US$0,009373 | -3,88% | -5,10% | US$658.648 | US$98.222,36 | 70.269.127 SENSO |
| 2103 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2104 |  Sportbet.one Token SBET | US$0,005157 | 0,34% | 0,59% | US$650.371 | US$41.032,74 | 126.120.568 SBET |
| 2105 |  Unfettered Ecosystem SOULS | US$0,0005639 | 1,00% | -10,16% | US$645.412 | US$69.882,74 | 1.144.598.660 SOULS |
| 2106 |  DOJO Protocol DOAI | US$0,001333 | -7,98% | 13,25% | US$647.631 | US$73.875,81 | 485.970.341 DOAI |
| 2107 |  Seascape Crowns CWS | US$0,1325 | -2,54% | 16,81% | US$642.856 | US$322.397 | 4.852.052 CWS |
| 2108 |  NvirWorld NVIR | US$0,0006107 | -14,93% | -35,13% | US$642.809 | US$43.214,76 | 1.052.511.922 NVIR |
| 2109 |  Baby BNB BABYBNB | US$0,001157 | 0,51% | -0,37% | US$641.943 | US$223.226 | 554.838.710 BABYBNB |
| 2110 |  Auto AUTO | US$8,35 | -2,51% | -6,10% | US$640.482 | US$7.094,78 | 76.666 AUTO |
| 2111 |  PUCCA PUCCA | US$0,0007551 | -4,42% | -7,43% | US$636.533 | US$1.253,08 | 842.998.999 PUCCA |
| 2112 |  VelasPad VLXPAD | US$0,002607 | 15,36% | 5,50% | US$631.584 | US$40,13 | 242.262.488 VLXPAD |
| 2113 |  Tokoin TOKO | US$0,0003385 | -2,84% | -6,24% | US$633.360 | US$137.176 | 1.870.917.323 TOKO |
| 2114 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2115 |  XODEX XODEX | US$0,00009221 | -7,77% | -23,30% | US$627.108 | US$134.391 | 6.801.043.784 XODEX |
| 2116 |  Green Satoshi Token (BSC) GST | US$0,002920 | -1,04% | -6,15% | US$616.764 | US$113,52 | 211.250.923 GST |
| 2117 |  Govi GOVI | US$0,02269 | -3,39% | -10,43% | US$616.660 | US$283,00 | 27.183.479 GOVI |
| 2118 |  Pillar PLR | US$0,002376 | -2,58% | -1,89% | US$616.259 | US$14,77 | 259.348.201 PLR |
| 2119 |  Skeb Coin SKEB | US$0,0005337 | 5,82% | 13,75% | US$615.557 | US$8.105,77 | 1.153.490.031 SKEB |
| 2120 |  DRUNK ROBOTS METAL | US$0,0009016 | -71,03% | -54,84% | US$648.542 | US$883.533 | 719.299.800 METAL |
| 2121 |  Gondola GONDOLA | US$0,000001500 | -0,63% | 14,43% | US$613.297 | - | 408.528.955.310 GONDOLA |
| 2122 |  Success Kid SKID | US$0,007035 | -4,72% | -2,18% | US$610.273 | US$465,97 | 86.742.698 SKID |
| 2123 |  BOLT BOLT | US$0,0006941 | 2,94% | -0,30% | US$664.551 | US$135.435 | 957.427.533 BOLT |
| 2124 |  Ultraround Money CIRCLE | US$0,6941 | -2,84% | -6,59% | US$606.280 | US$2.998,61 | 873.474 CIRCLE |
| 2125 |  Alpha ALPHA | US$0,0006050 | -7,05% | -34,07% | US$604.995 | US$217.053 | 999.998.635 ALPHA |
| 2126 |  KittenWifHat KITTENWIF | US$0,0006078 | -2,08% | 11,30% | US$603.714 | - | 993.234.023 KITTENWIF |
| 2127 |  PLANET PLANET | US$0,0000007100 | -3,32% | -29,74% | US$602.683 | US$100.728 | 851.450.000.000 PLANET |
| 2128 |  Coinye West COINYE | US$0,0007520 | 6,07% | 5,76% | US$602.562 | US$1.628,02 | 801.244.726 COINYE |
| 2129 |  Garlicoin GRLC | US$0,008738 | 0,00% | 3,54% | US$600.504 | - | 68.725.477 GRLC |
| 2130 |  Aurora AOA | US$0,00006011 | -0,05% | -0,70% | US$599.607 | - | 9.975.060.788 AOA |
| 2131 |  BSCS BSCS | US$0,002385 | -2,69% | 11,04% | US$599.061 | US$94.943,99 | 251.196.014 BSCS |
| 2132 |  STARSHIP STARSHIP | US$0,03162 | -1,48% | 0,09% | US$597.869 | US$252,69 | 18.908.258 STARSHIP |
| 2133 |  MILLI MILLI | US$0,000002270 | 3,96% | 0,47% | US$596.714 | US$76.813,12 | 263.000.052.729 MILLI |
| 2134 |  CryptoZoon ZOON | US$0,0008414 | -0,28% | 0,15% | US$596.065 | US$69.207,24 | 708.393.115 ZOON |
| 2135 |  Pesto the Baby King Penguin PESTO | US$0,0005950 | 9,93% | -27,85% | US$595.034 | US$1.045.905 | 1.000.000.000 PESTO |
| 2136 |  Greenland Rare Bear NORDO | US$0,0005971 | 1,36% | 57,50% | US$597.079 | US$23.371,26 | 999.985.959 NORDO |
| 2137 |  Element ELMT | US$0,0003424 | -0,93% | 6,70% | US$594.083 | US$5.040,20 | 1.734.830.085 ELMT |
| 2138 |  Ferrum Network FRM | US$0,002063 | 15,97% | 9,69% | US$592.198 | US$238.157 | 287.009.851 FRM |
| 2139 |  DOGGY DOGGY | US$0,0002622 | 0,55% | 7,63% | US$590.135 | US$59.044,80 | 2.250.595.564 DOGGY |
| 2140 |  Dentacoin DCN | US$0,000001000 | 5,26% | 5,25% | US$588.190 | US$0,2500 | 588.105.296.887 DCN |
| 2141 |  EXMO Coin EXM | US$0,005449 | 1,01% | 3,77% | US$585.074 | US$4.729,71 | 107.375.446 EXM |
| 2142 |  Gekko AI GEKKO | US$0,0005849 | -10,56% | 34,83% | US$584.894 | US$16.240,20 | 1.000.000.000 GEKKO |
| 2143 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2144 |  Lynex LYNX | US$0,01989 | -3,45% | -10,62% | US$580.218 | US$240.369 | 29.165.560 LYNX |
| 2145 |  WAM WAM | US$0,001232 | 4,07% | 6,28% | US$572.823 | US$42.033,51 | 464.780.364 WAM |
| 2146 |  PirateCash PIRATE | US$0,02107 | -0,54% | -0,23% | US$572.218 | US$50.413,08 | 27.163.339 PIRATE |
| 2147 |  Shyft Network SHFT | US$0,0002565 | 6,38% | -16,68% | US$569.392 | US$548,50 | 2.220.264.196 SHFT |
| 2148 |  FEAR FEAR | US$0,03214 | -1,61% | -15,07% | US$569.414 | US$153.674 | 17.715.413 FEAR |
| 2149 |  Wecan Group WECAN | US$0,0006859 | 8,25% | 12,87% | US$567.472 | US$3.315,73 | 827.372.816 WECAN |
| 2150 |  Roost Coin ROOST | US$0,0006051 | -5,66% | -0,26% | US$567.097 | US$5.980,30 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.