Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hudi HUDI | US$0,02492 | 0,60% | 8,86% | US$502.384 | - | 20.161.017 HUDI |
| 2202 |  Lithium LITH | US$0,00009579 | -13,11% | -2,67% | US$502.141 | US$159.500 | 5.242.220.240 LITH |
| 2203 |  BOZO BOZO | US$0,00000001000 | 3,33% | 0,22% | US$501.629 | US$13.784,81 | 72.824.910.656.960 BOZO |
| 2204 |  TiFi Token TIFI | US$0,00000001000 | 1,83% | 1,01% | US$501.602 | US$61.005,09 | 78.437.000.000.000 TIFI |
| 2205 |  ELON Coin ELON | US$0,0000007800 | -1,53% | 2,30% | US$534.471 | US$618.034 | 685.219.781.741 ELON |
| 2206 |  Chuck CHUCK | US$0,0005648 | 1,41% | 12,42% | US$495.513 | US$262.126 | 877.399.618 CHUCK |
| 2207 |  Credbull CBL | US$0,002967 | -2,19% | -0,93% | US$495.274 | US$659,64 | 166.924.260 CBL |
| 2208 |  Gorilla GORILLA | US$0,0005818 | -2,43% | 1,62% | US$494.981 | US$85.111,07 | 850.713.033 GORILLA |
| 2209 |  Super Trump Coin STRUMP | US$0,0002713 | -4,53% | -10,04% | US$498.506 | US$395.231 | 1.837.382.589 STRUMP |
| 2210 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 1,11% | US$492.411 | - | 6.057.584 CLOAK |
| 2211 |  Football World Community FWC | - | -6,26% | 24,72% | US$491.740 | US$174.502 | 42.259.695.518.342.000 FWC |
| 2212 |  Cryowar CWAR | US$0,001891 | 1,84% | 8,35% | US$491.764 | US$9.609,38 | 260.000.000 CWAR |
| 2213 |  Landwolf (landwolfcoin) WOLF | US$0,001258 | -5,98% | -17,27% | US$491.172 | US$1.019,82 | 390.527.197 WOLF |
| 2214 |  Freeway Token FWT | US$0,00004890 | -12,94% | -0,36% | US$489.008 | - | 10.000.000.000 FWT |
| 2215 |  Hiero Terminal HTERM | US$0,0006014 | -1,26% | 0,19% | US$488.797 | US$172.203 | 812.756.885 HTERM |
| 2216 |  Gecko Inu GEC | US$0,00000001000 | -0,87% | -0,23% | US$488.409 | US$9.510,99 | 66.190.053.998.912 GEC |
| 2217 |  PIKACHU INU PIKACHU | - | -1,51% | -17,84% | US$487.868 | US$663,25 | 94.820.753.876.907.424 PIKACHU |
| 2218 |  Ethernity CLOUD ECLD | US$0,001060 | -5,14% | -22,92% | US$487.129 | US$947,04 | 459.467.749 ECLD |
| 2219 |  SOMESING SSG | US$0,0001481 | -3,01% | -15,40% | US$483.659 | US$36.821,18 | 3.265.374.313 SSG |
| 2220 |  Monetha MTH | US$0,001360 | -0,74% | 0,72% | US$478.868 | US$15.330,78 | 352.086.984 MTH |
| 2221 |  Sheboshis SHEB | US$24,07 | -1,89% | 40,21% | US$481.338 | - | 20.000 SHEB |
| 2222 |  $AUTISM autism | US$0,0005071 | 2,33% | 7,69% | US$481.276 | US$4.614,77 | 949.013.720 autism |
| 2223 |  MOO MOO MOOMOO | US$0,0005073 | -5,83% | -2,39% | US$495.078 | US$2.112.975 | 975.933.833 MOOMOO |
| 2224 |  OctonetAI OCTO | US$0,004863 | -3,18% | -32,30% | US$479.019 | US$51.924,33 | 98.500.000 OCTO |
| 2225 |  Bistroo BIST | US$0,008341 | -2,62% | 0,87% | US$478.804 | US$942,47 | 57.402.226 BIST |
| 2226 |  ROND ROND | US$0,001075 | -1,29% | -9,95% | US$476.510 | US$48.387,22 | 443.105.937 ROND |
| 2227 |  Battle World BWO | US$0,0004901 | 4,25% | 25,63% | US$476.957 | US$10.734,90 | 973.242.167 BWO |
| 2228 |  Povel Durev DUREV | US$0,004998 | -14,39% | -15,38% | US$474.843 | US$36.741,59 | 95.000.000 DUREV |
| 2229 |  VisionGame VISION | US$0,0008576 | -5,53% | -12,31% | US$471.673 | US$28.711,88 | 550.000.000 VISION |
| 2230 |  Calamari Network KMA | US$0,0001651 | -1,19% | 17,53% | US$471.531 | US$55,57 | 2.855.618.728 KMA |
| 2231 |  RIZON ATOLO | US$0,0002044 | -7,44% | -22,51% | US$470.316 | US$374,15 | 2.301.377.178 ATOLO |
| 2232 |  Veritas Protocol VPT | US$0,004774 | -11,05% | -26,09% | US$469.915 | US$63.410,49 | 98.438.712 VPT |
| 2233 |  Elemon ELMON | US$0,0007396 | -1,48% | 1,50% | US$476.986 | - | 644.908.310 ELMON |
| 2234 |  Long LONG | US$0,0000006000 | 1,37% | -2,37% | US$467.041 | US$0,3500 | 783.713.835.230 LONG |
| 2235 |  Edu3Labs NFE | US$0,004477 | -19,06% | -27,33% | US$467.270 | US$155.481 | 104.375.044 NFE |
| 2236 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2237 |  Amulet AMU | US$0,001050 | 2,93% | -2,84% | US$463.913 | US$179.576 | 441.930.898 AMU |
| 2238 |  SimsAI SIMSAI | US$0,0004623 | -4,46% | 61,60% | US$462.276 | US$3.248,16 | 999.993.177 SIMSAI |
| 2239 |  Standard STND | US$0,005404 | 8,96% | -4,94% | US$462.480 | US$182.395 | 85.574.950 STND |
| 2240 |  Trumpius Maximus TRUMPIUS | US$0,01009 | 3,99% | -9,77% | US$465.628 | US$168.291 | 46.148.663 TRUMPIUS |
| 2241 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2242 |  Spore SPORE | - | -12,09% | -2,83% | US$459.468 | - | 30.729.522.283.868.972 SPORE |
| 2243 |  Deri Protocol DERI | US$0,003682 | -1,24% | -9,44% | US$459.139 | US$58.173,57 | 124.695.829 DERI |
| 2244 |  Safe Haven SHA | US$0,0001524 | -0,02% | -5,16% | US$457.987 | - | 3.005.855.396 SHA |
| 2245 |  Fofar (fofar.meme) FOFAR | US$0,0004594 | -1,21% | -46,19% | US$436.386 | US$11.308,27 | 949.992.366 FOFAR |
| 2246 |  Throne THN | US$0,001158 | -0,43% | 1,83% | US$452.393 | US$38.393,33 | 390.752.313 THN |
| 2247 |  Tranche Finance SLICE | US$0,02258 | -1,29% | 1,87% | US$451.604 | US$358,94 | 20.000.000 SLICE |
| 2248 |  Belt Finance BELT | US$0,04720 | -1,75% | 0,80% | US$450.780 | - | 9.550.122 BELT |
| 2249 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.416,80 | 45.031.933 ZTG |
| 2250 |  PEAKDEFI PEAK | US$0,0002697 | -15,40% | 3,52% | US$447.099 | US$1,01 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.