Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Affyn FYN | US$0,002220 | -1,76% | -0,69% | US$564.065 | US$71.915,42 | 254.033.788 FYN |
| 2152 |  Zap ZAP | US$0,002388 | 26,24% | 6,33% | US$563.974 | US$387,80 | 236.144.465 ZAP |
| 2153 |  King Shiba KINGSHIB | US$0,001608 | -10,91% | 0,56% | US$562.823 | US$1.493,14 | 350.027.372 KINGSHIB |
| 2154 |  Ÿ YAI | US$0,006185 | -3,93% | -11,66% | US$562.836 | US$1.410,51 | 91.000.000 YAI |
| 2155 |  Bware INFRA | US$0,1359 | -1,38% | -5,01% | US$561.393 | US$71.140,95 | 4.130.897 INFRA |
| 2156 |  Monsta Infinite MONI | US$0,003091 | 8,74% | 1,66% | US$560.808 | US$169.750 | 181.448.277 MONI |
| 2157 |  BullPerks BLP | US$0,02162 | -0,10% | -7,47% | US$557.648 | US$318.190 | 25.789.648 BLP |
| 2158 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.294,48 | 731.666.586 DAD |
| 2159 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 7,13% | US$552.446 | - | 82.152.005 QUDEFI |
| 2160 |  RAT Escape RAT | US$0,0005523 | -5,04% | -16,75% | US$552.256 | US$126.166 | 999.935.116 RAT |
| 2161 |  Bomb Crypto (BNB) BCOIN | US$0,006983 | -5,05% | 29,80% | US$551.680 | US$722,47 | 79.001.713 BCOIN |
| 2162 |  Deutsche eMark DEM | US$0,003477 | -0,66% | 33,57% | US$550.149 | US$16,89 | 158.230.419 DEM |
| 2163 |  Boss Token BOSS | - | -39,86% | -38,87% | US$547.826 | US$1.691,29 | 397.171.854.140.381 BOSS |
| 2164 |  SafeBlast BLAST | - | 0,00% | 47,16% | US$547.795 | US$1,45 | 175.550.000.000.000 BLAST |
| 2165 |  Eldarune ELDA | US$0,002396 | 0,53% | -0,16% | US$544.173 | US$72.380,88 | 227.087.010 ELDA |
| 2166 |  XMON XMON | US$363,76 | 5,43% | -5,10% | US$543.797 | US$747,74 | 1.495 XMON |
| 2167 |  CannabisCoin CANN | US$0,001682 | 0,00% | -0,30% | US$540.021 | - | 321.124.783 CANN |
| 2168 |  Pussy Financial PUSSY | US$0,000003270 | -5,87% | -5,05% | US$539.248 | - | 164.756.994.741 PUSSY |
| 2169 |  UnityMeta UMT | US$22,79 | 1,12% | 0,80% | US$536.806 | - | 23.555 UMT |
| 2170 |  AME Chain AME | US$0,001072 | -0,88% | -6,78% | US$536.030 | US$53.019,38 | 500.000.000 AME |
| 2171 |  Satoshi Island STC | US$0,03929 | -2,40% | 0,47% | US$533.909 | - | 13.589.462 STC |
| 2172 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2173 |  STAKE STAKE | US$0,06301 | -0,15% | 0,42% | US$533.067 | - | 8.460.044 STAKE |
| 2174 |  Nutcoin NUT | US$0,00000003000 | -8,53% | -32,45% | US$532.491 | US$204.969 | 20.092.757.543.431 NUT |
| 2175 |  LoungeM LZM | US$0,006307 | -5,84% | -1,14% | US$533.174 | US$565,73 | 84.539.930 LZM |
| 2176 |  Niza Global NIZA | US$0,00006900 | -2,48% | -3,16% | US$530.613 | US$93.802,50 | 7.689.999.954 NIZA |
| 2177 |  Zenqira ZENQ | US$0,003225 | -9,15% | -9,14% | US$528.852 | US$1.583,16 | 163.961.333 ZENQ |
| 2178 |  Bloomsperg Terminal SPERG | US$0,0005291 | -7,38% | 3,20% | US$529.129 | US$5.190,53 | 1.000.000.000 SPERG |
| 2179 |  KickToken KICK | US$0,004342 | 0,00% | 2,52% | US$527.456 | - | 121.483.811 KICK |
| 2180 |  XYRO XYRO | US$0,005164 | 1,06% | -7,92% | US$525.754 | US$744.796 | 101.819.895 XYRO |
| 2181 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,60 | 845.654.529 SUB |
| 2182 |  DeFrogs DEFROGS | US$52,34 | -0,04% | 0,02% | US$523.408 | US$66.594,43 | 10.000 DEFROGS |
| 2183 |  Etho Protocol ETHO | US$0,006678 | -6,39% | -6,22% | US$521.719 | US$2.670,19 | 78.120.192 ETHO |
| 2184 |  Lets Fuckin Go LFGO | US$0,0005188 | -8,96% | -2,91% | US$518.694 | US$5.561,43 | 999.841.248 LFGO |
| 2185 |  YAY Network YAY | US$0,0008291 | 3,41% | 30,08% | US$520.446 | US$34.597,25 | 627.746.250 YAY |
| 2186 |  Samsunspor Fan Token SAM | US$0,3254 | -7,25% | 16,50% | US$520.152 | US$601.097 | 1.598.681 SAM |
| 2187 |  Callisto Network CLO | US$0,0001570 | 15,47% | -40,26% | US$516.035 | US$23,20 | 3.287.576.782 CLO |
| 2188 |  ROCO FINANCE ROCO | US$0,02969 | -2,81% | -3,54% | US$513.560 | US$8.370,10 | 17.298.805 ROCO |
| 2189 |  Karlsen KLS | US$0,0002748 | -7,57% | -36,29% | US$512.999 | US$1.321,82 | 1.867.162.513 KLS |
| 2190 |  DRIFE $DRF | US$0,0005554 | 9,20% | 1,67% | US$512.684 | US$4.815,33 | 923.029.615 $DRF |
| 2191 |  Grove Coin GRV | US$0,005354 | -3,11% | -3,88% | US$509.079 | US$26.071,88 | 95.083.335 GRV |
| 2192 |  Zynecoin ZYN | US$0,01213 | -4,32% | 7,40% | US$508.092 | US$221.688 | 41.903.029 ZYN |
| 2193 |  Parex PRX | US$0,03731 | -1,22% | -8,02% | US$509.701 | US$124.385 | 13.660.249 PRX |
| 2194 |  Goldcoin GLC | US$0,01161 | -3,84% | -18,54% | US$507.287 | US$35,39 | 43.681.422 GLC |
| 2195 |  BlackCardCoin BCCOIN | US$0,05059 | -7,14% | -11,79% | US$505.940 | US$340.756 | 10.000.000 BCCOIN |
| 2196 |  Primex Finance PMX | US$0,007135 | -0,08% | 0,97% | US$505.750 | US$91.076,91 | 70.881.059 PMX |
| 2197 |  Invest Zone IVfun | US$0,0005641 | -1,05% | -29,45% | US$530.368 | US$16.569,72 | 940.218.906 IVfun |
| 2198 |  Prisma mkUSD MKUSD | US$1,00 | -0,25% | -0,55% | US$504.884 | US$2.383,72 | 504.838 MKUSD |
| 2199 |  BitcoinZ BTCZ | US$0,00003998 | -0,76% | -15,81% | US$503.964 | - | 12.604.351.724 BTCZ |
| 2200 |  BendDAO BEND | US$0,0001756 | 0,12% | 0,43% | US$502.743 | US$51.069,40 | 2.863.737.351 BEND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.