Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AtromG8 AG8 | US$0,007762 | 0,01% | 0,00% | US$325.997 | US$3.429,34 | 42.000.000 AG8 |
| 2352 |  Blocto Token BLT | US$0,001384 | 96,33% | 95,12% | US$325.540 | US$10.833,64 | 235.280.094 BLT |
| 2353 |  HarryPotterObamaPacMan8Inu XRP | US$0,003984 | -12,44% | -15,61% | US$325.070 | - | 81.597.517 XRP |
| 2354 |  X World Games XWG | US$0,00009472 | 0,38% | -11,97% | US$323.774 | US$76,82 | 3.418.397.436 XWG |
| 2355 |  SolarX SXCH | US$0,004630 | -4,25% | -10,39% | US$321.945 | US$105.999 | 69.537.553 SXCH |
| 2356 |  GoCrypto Token GOC | US$0,001309 | -3,15% | -3,00% | US$320.975 | US$543,60 | 245.278.438 GOC |
| 2357 |  Arcade ARC | US$0,009202 | -9,93% | -16,81% | US$318.120 | US$7.808,35 | 34.571.607 ARC |
| 2358 |  Cheems CHEEMS | - | -1,70% | -1,51% | US$318.086 | US$451.629 | 420.690.000.000.000 CHEEMS |
| 2359 |  Lyra LYRA | US$0,0005472 | -2,46% | 0,60% | US$317.873 | US$2,39 | 580.900.604 LYRA |
| 2360 |  Phoenic PNIC | US$0,001249 | 0,11% | -42,30% | US$317.681 | US$60.152,45 | 254.367.022 PNIC |
| 2361 |  Bitcoin Bam BTCBAM | US$0,03088 | -0,71% | 0,55% | US$317.328 | US$245,15 | 10.276.739 BTCBAM |
| 2362 |  Pleasure Coin NSFW | US$0,00001293 | -0,15% | 6,93% | US$316.818 | US$1.145,27 | 24.499.828.829 NSFW |
| 2363 |  SOLVE SOLVE | US$0,0003431 | -49,65% | -77,41% | US$240.208 | US$19.238,22 | 700.125.013 SOLVE |
| 2364 |  HollyGold HGOLD | US$0,06729 | 0,00% | 168,84% | US$315.449 | US$1,99 | 4.687.803 HGOLD |
| 2365 |  REGENT COIN REGENT | US$0,1098 | -1,88% | -3,54% | US$315.966 | US$1.216.060 | 2.877.614 REGENT |
| 2366 |  DIGG DIGG | US$548,80 | 2,37% | 10,19% | US$314.974 | US$935,19 | 574 DIGG |
| 2367 |  Thrupenny TPY | US$0,003591 | 29,14% | 5,61% | US$314.514 | US$1.333,74 | 87.595.731 TPY |
| 2368 |  Game of Memes GOME | US$0,0004808 | -0,35% | 10,70% | US$313.088 | US$60.131,67 | 651.128.339 GOME |
| 2369 |  TDM TDM | US$0,003463 | 35,55% | -51,04% | US$310.872 | US$5.722,68 | 89.779.646 TDM |
| 2370 |  Angola AGLA | US$0,0006536 | -4,55% | 7,25% | US$310.754 | US$91.976,81 | 475.450.000 AGLA |
| 2371 |  ApeBond ABOND | US$0,0009026 | -3,29% | -6,40% | US$310.281 | US$62.916,92 | 343.763.857 ABOND |
| 2372 |  Plant Vs Undead PVU | US$0,001044 | 4,61% | 4,90% | US$309.947 | US$70,21 | 296.947.519 PVU |
| 2373 |  Hunter Token / Digital Arms HNTR | US$0,002029 | 1,97% | -0,78% | US$309.752 | US$278,30 | 152.685.467 HNTR |
| 2374 |  Oddz ODDZ | US$0,003131 | -0,33% | 5,93% | US$309.980 | US$220.929 | 98.999.988 ODDZ |
| 2375 |  Deenar Gold DEEN | US$87,62 | -0,23% | -5,65% | US$309.369 | - | 3.531 DEEN |
| 2376 |  Binamon BMON | US$0,002674 | -1,09% | -0,99% | US$308.710 | US$23,92 | 115.453.949 BMON |
| 2377 |  Razor Network RAZOR | US$0,0009383 | -4,03% | -18,05% | US$307.983 | US$54.481,38 | 328.245.504 RAZOR |
| 2378 |  Rainmaker Games RAIN | US$0,0004645 | 3,66% | 16,13% | US$307.420 | US$688.879 | 661.842.165 RAIN |
| 2379 |  MOODENG (moodengbnb.com) MDB | US$0,0000009500 | -1,07% | -3,28% | US$307.687 | US$951,14 | 323.587.781.059 MDB |
| 2380 |  Light LIGHT | US$0,004772 | -3,10% | -1,90% | US$306.713 | - | 64.269.692 LIGHT |
| 2381 |  Captain Tsubasa TSUGT | US$0,001713 | -5,52% | 8,95% | US$306.367 | US$102.168 | 178.880.147 TSUGT |
| 2382 |  Interlay INTR | US$0,004570 | -0,41% | -1,18% | US$306.251 | US$56.168,37 | 67.020.251 INTR |
| 2383 |  DAFI Protocol DAFI | US$0,0002686 | -0,88% | -4,10% | US$305.884 | US$65,05 | 1.138.957.714 DAFI |
| 2384 |  TAIKAI TKAI | US$0,004059 | -1,53% | -0,09% | US$305.660 | US$7.655,80 | 75.299.878 TKAI |
| 2385 |  Vodra VDR | US$0,002126 | -6,73% | -16,90% | US$304.355 | US$1.395,10 | 143.144.036 VDR |
| 2386 |  Pickle Finance PICKLE | US$0,1592 | 9,47% | 13,79% | US$303.799 | US$6.032,63 | 1.908.030 PICKLE |
| 2387 |  FireStarter FLAME | US$0,004405 | -2,13% | -1,14% | US$301.890 | US$151.595 | 68.540.262 FLAME |
| 2388 |  Gold Reserve GOR | US$0,0007675 | -2,48% | -0,39% | US$303.000 | US$265,42 | 394.782.767 GOR |
| 2389 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2390 |  CryptEx CRX | US$3,55 | -2,28% | -0,09% | US$301.367 | US$0,1200 | 85.000 CRX |
| 2391 |  Pochita (pochita.biz) POCHITA | US$0,0002995 | -1,69% | -3,57% | US$299.486 | US$578.012 | 1.000.000.000 POCHITA |
| 2392 |  InsurAce INSUR | US$0,006643 | 18,07% | 49,48% | US$298.216 | US$65.430,10 | 44.891.926 INSUR |
| 2393 |  Genaro Network GNX | US$0,0004585 | -8,32% | 43,06% | US$298.028 | US$386,47 | 650.000.000 GNX |
| 2394 |  Unbound UNB | US$0,00009381 | -21,12% | -12,61% | US$297.433 | US$49.635,20 | 3.170.440.201 UNB |
| 2395 |  Mind AI MA | US$0,002842 | -16,97% | -41,23% | US$297.438 | US$428.972 | 104.675.000 MA |
| 2396 |  Pentagon Games PEN | US$0,007041 | -0,48% | -0,68% | US$298.789 | US$151.218 | 42.432.699 PEN |
| 2397 |  Forest Knight KNIGHT | US$0,006381 | -1,37% | -1,75% | US$296.627 | US$911,02 | 46.488.707 KNIGHT |
| 2398 |  BHO Network BHO | US$0,00006492 | 11,71% | -1,45% | US$294.785 | US$254.491 | 4.540.989.355 BHO |
| 2399 |  Hillstone Finance HSF | US$0,009803 | 0,00% | -1,80% | US$294.200 | - | 30.011.471 HSF |
| 2400 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,62 | 226.062.500 SHC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.