Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CyberFi Token CFi | US$0,08918 | -6,90% | 3,58% | US$214.024 | US$15,80 | 2.400.000 CFi |
| 2502 |  PearDAO PEX | US$0,004089 | 1,31% | -0,65% | US$213.871 | - | 52.300.308 PEX |
| 2503 |  Hourglass WAIT | US$0,002187 | 0,00% | -0,51% | US$213.762 | US$1.006,20 | 97.751.977 WAIT |
| 2504 |  UNI UNI | US$0,0002122 | 44,47% | -29,21% | US$212.241 | US$2.401.112 | 1.000.000.000 UNI |
| 2505 |  Trollcoin TROLL | US$0,0003567 | -1,66% | -3,20% | US$211.456 | - | 592.810.145 TROLL |
| 2506 |  AgeOfGods AOG | US$0,002036 | 5,56% | 1,33% | US$210.646 | US$1.017.656 | 103.474.429 AOG |
| 2507 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2508 |  EML Protocol EML | US$0,0001393 | -1,48% | -8,10% | US$210.322 | US$11.111,79 | 1.510.145.300 EML |
| 2509 |  StakeCubeCoin SCC | US$0,01354 | -1,92% | -17,31% | US$208.544 | US$939,87 | 15.406.032 SCC |
| 2510 |  Mithril MITH | US$0,0002083 | -9,34% | 16,79% | US$208.302 | US$613,33 | 1.000.000.000 MITH |
| 2511 |  Dimecoin DIME | US$0,0000004300 | -1,83% | -37,19% | US$208.042 | US$0,8200 | 478.333.438.962 DIME |
| 2512 |  HanChain HAN | US$0,002477 | -1,84% | -8,71% | US$207.623 | US$810.537 | 83.821.503 HAN |
| 2513 |  Ponchiqs PONCH | US$0,01182 | -10,71% | -22,16% | US$207.736 | US$82.593,79 | 17.568.535 PONCH |
| 2514 |  DOSE DOSE | US$0,0002430 | -3,18% | 4,29% | US$207.452 | US$766.526 | 853.702.151 DOSE |
| 2515 |  Donut DONUT | US$0,001752 | 5,02% | 2,07% | US$210.833 | - | 120.355.919 DONUT |
| 2516 |  ETHPad ETHPAD | US$0,001030 | -0,05% | -0,09% | US$205.472 | US$646,10 | 199.427.405 ETHPAD |
| 2517 |  smiling dolphin MIHARU | US$0,0002042 | -6,06% | -11,68% | US$204.182 | US$229.489 | 999.888.497 MIHARU |
| 2518 |  Metaverser MTVT | US$0,001225 | 1,79% | 0,97% | US$204.743 | US$3.013,31 | 167.113.236 MTVT |
| 2519 |  HyperChainX HYPER | US$0,0003539 | -3,38% | -1,78% | US$204.270 | US$18.366,61 | 577.139.033 HYPER |
| 2520 |  pNetwork PNT | US$0,002288 | 6,65% | 17,48% | US$204.215 | - | 89.249.860 PNT |
| 2521 |  BonusCloud BXC | US$0,00006061 | 0,49% | -5,64% | US$203.175 | US$239,78 | 3.352.137.888 BXC |
| 2522 |  End Federal Reserve EFR | US$0,0002031 | 5,46% | 17,95% | US$203.094 | US$2.496,07 | 999.976.729 EFR |
| 2523 |  PERL.eco PERL | US$0,0004135 | -13,30% | -6,88% | US$203.007 | US$979,53 | 490.938.908 PERL |
| 2524 |  StoryFire BLAZE | US$0,00003206 | -7,25% | -12,04% | US$201.456 | US$6.644,19 | 6.284.068.245 BLAZE |
| 2525 |  Wombat Exchange WOM | US$0,003419 | -11,36% | -19,84% | US$200.088 | US$56.228,48 | 58.529.174 WOM |
| 2526 |  SpiritSwap SPIRIT | US$0,0003223 | -0,63% | 18,72% | US$198.650 | US$146,33 | 616.418.586 SPIRIT |
| 2527 |  Social DAO SOCIAL | US$0,0001973 | -0,42% | -6,15% | US$198.146 | US$124.181 | 1.004.500.000 SOCIAL |
| 2528 |  Dechat DECHAT | US$0,04040 | -8,69% | -0,27% | US$197.770 | US$1.619.475 | 4.895.047 DECHAT |
| 2529 |  Protocol Monsters PMON | US$0,05775 | 0,42% | 14,77% | US$196.921 | - | 3.410.185 PMON |
| 2530 |  Lunar LNR | US$0,002658 | -0,76% | 0,71% | US$196.230 | - | 73.830.967 LNR |
| 2531 |  Hord HORD | US$0,002211 | 0,09% | 0,09% | US$195.921 | US$52.554,71 | 88.615.986 HORD |
| 2532 |  All In ALLIN | US$0,2038 | -2,54% | 11,28% | US$195.704 | US$1.179,44 | 960.231 ALLIN |
| 2533 |  Doug The Duck DOUG | US$0,0001939 | 2,43% | -23,61% | US$193.865 | US$1.655,34 | 999.960.911 DOUG |
| 2534 |  Duckies, the canary network for Yellow DUCKIES | US$0,003721 | -0,02% | 0,23% | US$193.803 | - | 52.088.321 DUCKIES |
| 2535 |  PowerTrade Fuel PTF | US$0,008292 | -2,24% | 3,23% | US$193.293 | US$135.456 | 23.311.586 PTF |
| 2536 |  XY Finance XY | US$0,02140 | -5,09% | 1,36% | US$192.551 | US$715,40 | 8.996.415 XY |
| 2537 |  HEROES AI HEROESAI | US$0,0001940 | -1,54% | 9,59% | US$194.028 | US$47.791,48 | 1.000.000.000 HEROESAI |
| 2538 |  Slop SLOP | US$0,0001920 | -9,80% | -17,45% | US$191.980 | US$218.212 | 999.996.709 SLOP |
| 2539 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2540 |  Convergence CONV | US$0,00004810 | 0,31% | -3,21% | US$189.038 | US$40.175,98 | 3.930.225.792 CONV |
| 2541 |  XcelPay XLD | US$0,003254 | -0,01% | -1,48% | US$188.394 | US$2.698,44 | 57.898.934 XLD |
| 2542 |  Playcent PCNT | US$0,005132 | 129,04% | 129,04% | US$188.078 | - | 36.645.236 PCNT |
| 2543 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,01% | US$188.064 | US$130,69 | 99.966.493.120 QRT |
| 2544 |  SHILL Token SHILL | US$0,0005236 | -4,85% | 10,64% | US$186.948 | US$1.167,46 | 357.073.944 SHILL |
| 2545 |  Shib Original Vision SOV | - | 0,00% | 3,36% | US$184.987 | - | 106.160.000.000.000 SOV |
| 2546 |  Kattana KTN | US$0,01980 | 8,63% | 12,50% | US$185.831 | US$5.681,31 | 9.386.380 KTN |
| 2547 |  Caitlyn Jenner (ETH) JENNER | US$0,0002200 | 0,65% | 24,39% | US$212.177 | US$116.524 | 964.572.862 JENNER |
| 2548 |  ROD.AI RODAI | - | -10,69% | 2,77% | US$183.048 | US$8.977,64 | 54.799.095.330.128 RODAI |
| 2549 |  WaifuAI WFAI | - | 0,00% | 8,36% | US$182.458 | - | 112.375.887.121.422 WFAI |
| 2550 |  Love Power Market LPM | US$0,01400 | -17,65% | -17,66% | US$181.763 | US$113,82 | 12.982.265 LPM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.