Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PUMLx PUMLX | US$0,001016 | 0,30% | -18,59% | US$131.320 | US$115.385 | 129.250.174 PUMLX |
| 2652 |  Plastiks PLASTIK | US$0,0008589 | -2,35% | -11,35% | US$130.940 | - | 152.452.346 PLASTIK |
| 2653 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.899,52 | 5.000.000.000 BTR |
| 2654 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001294 | -1,88% | 2,33% | US$129.380 | US$126.150 | 1.000.000.000 BABYXRP |
| 2655 |  Wall Street Games (old) WSG | - | -2,20% | -5,34% | US$128.912 | - | 910.912.064.684.886 WSG |
| 2656 |  OneLedger OLT | US$0,0002540 | -3,49% | -20,39% | US$128.783 | US$143.059 | 506.936.797 OLT |
| 2657 |  Castle of Blackwater COBE | US$0,01637 | -0,22% | -0,11% | US$127.806 | US$3.456,41 | 7.808.948 COBE |
| 2658 |  Kangal KANGAL | US$0,000001280 | -0,09% | -1,39% | US$127.521 | - | 100.000.000.000 KANGAL |
| 2659 |  Opium OPIUM | US$0,03058 | -2,75% | -2,06% | US$127.263 | US$508,34 | 4.161.204 OPIUM |
| 2660 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001290 | -9,18% | -18,21% | US$128.991 | US$229.271 | 999.966.312 CATG |
| 2661 |  Ruff RUFF | US$0,0001289 | 4,43% | -0,18% | US$126.388 | US$131,84 | 980.500.000 RUFF |
| 2662 |  Helmet.insure HELMET | US$0,002903 | -1,99% | -8,38% | US$125.553 | US$2,21 | 43.242.907 HELMET |
| 2663 |  SELF Crypto SELF | US$0,0005581 | -10,87% | 6,52% | US$125.491 | US$2.361,52 | 224.869.040 SELF |
| 2664 |  Woonkly WOOP | US$0,0005469 | 4,92% | 1,96% | US$125.021 | US$2.517,13 | 228.584.357 WOOP |
| 2665 |  Uptrennd 1UP | US$0,0003094 | -0,64% | 494,24% | US$124.199 | US$57,64 | 401.460.369 1UP |
| 2666 |  KOI KOAI | US$0,001510 | 0,87% | 2,97% | US$124.174 | US$851,59 | 82.221.425 KOAI |
| 2667 |  Binemon BIN | US$0,0002971 | 0,00% | -2,12% | US$123.815 | - | 416.778.746 BIN |
| 2668 |  Hana HANA | US$0,00001410 | -7,98% | -7,84% | US$122.893 | US$468.886 | 8.715.201.266 HANA |
| 2669 |  UNIX Corp UNIX | US$0,0004422 | 0,00% | 0,73% | US$122.748 | - | 277.572.888 UNIX |
| 2670 |  Oxygen OXY | US$0,002980 | -6,21% | -5,73% | US$121.271 | US$260.749 | 40.689.415 OXY |
| 2671 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2672 |  BeamSwap GLINT | US$0,0001317 | 2,86% | -1,01% | US$120.926 | US$34.097,42 | 917.949.791 GLINT |
| 2673 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2674 |  Acquire.Fi ACQ | US$0,003414 | -3,60% | -10,81% | US$119.647 | US$161.935 | 35.041.183 ACQ |
| 2675 |  Play Token PLAY | US$0,0001066 | -1,90% | 44,40% | US$119.747 | - | 1.123.789.493 PLAY |
| 2676 |  BNbitcoin BNBTC | US$0,01109 | -3,56% | -23,14% | US$118.822 | - | 10.713.035 BNBTC |
| 2677 |  Databroker DTX | US$0,001400 | 0,00% | -0,01% | US$117.987 | US$13,42 | 84.264.571 DTX |
| 2678 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2679 |  PERI Finance PERI | US$0,01370 | -2,16% | -16,27% | US$117.009 | US$968,34 | 8.540.090 PERI |
| 2680 |  RealFevr FEVR | US$0,00001083 | -0,62% | -1,56% | US$116.751 | - | 10.779.065.385 FEVR |
| 2681 |  SaTT SATT | US$0,00003562 | 62,61% | 61,75% | US$115.571 | US$10,91 | 3.244.898.181 SATT |
| 2682 |  Peanut PEANUT | US$0,0000002800 | -0,96% | 16,32% | US$114.987 | US$84,68 | 409.456.941.721 PEANUT |
| 2683 |  Moby MOBY | US$0,00001143 | 0,00% | -2,96% | US$114.284 | - | 10.000.000.000 MOBY |
| 2684 |  Zelwin ZLW | US$0,001572 | -3,22% | -5,06% | US$113.731 | US$33.895,18 | 72.331.834 ZLW |
| 2685 |  OneArt 1ART | US$0,0007963 | 22,44% | 22,15% | US$114.205 | US$1.253,82 | 143.416.035 1ART |
| 2686 |  Soyjak SOY | US$0,0001212 | -4,93% | -2,76% | US$112.259 | US$532,25 | 926.557.989 SOY |
| 2687 |  DeFi DEFI | US$0,004129 | 3,04% | -5,18% | US$124.106 | US$1.630.278 | 30.059.736 DEFI |
| 2688 |  Eggdog EGG | US$0,0001182 | -10,30% | 21,18% | US$111.726 | US$466,94 | 945.334.730 EGG |
| 2689 |  Chronicle XNL | US$0,002315 | -14,67% | -15,93% | US$111.209 | US$5.257,25 | 48.040.458 XNL |
| 2690 |  Unido EP UDO | US$0,001001 | -9,41% | 11,08% | US$101.121 | US$16.689,51 | 101.057.665 UDO |
| 2691 |  Eden EDEN | US$0,008375 | -3,94% | 2,05% | US$110.821 | US$74.374,16 | 13.232.627 EDEN |
| 2692 |  KING KING | US$0,00001190 | -0,38% | -0,74% | US$110.285 | US$5.188,30 | 9.270.000.000 KING |
| 2693 |  Maro MARO | US$0,0001107 | 0,00% | -42,79% | US$109.661 | US$38.197,80 | 990.999.784 MARO |
| 2694 |  Fractal ID FCL | US$0,006573 | -0,29% | 7,98% | US$109.073 | - | 16.595.271 FCL |
| 2695 |  Medusa (medusa.cx) MEDUSA | US$0,0005423 | 0,08% | 1,75% | US$108.453 | US$82.099,97 | 200.000.000 MEDUSA |
| 2696 |  Prime Numbers Labs Ecosystem PRNT | US$0,02671 | -3,34% | 5,17% | US$108.293 | - | 4.053.657 PRNT |
| 2697 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2698 |  CyberVein CVT | US$0,0001007 | -0,05% | 3,91% | US$106.830 | US$56.342,69 | 1.060.404.496 CVT |
| 2699 |  RELIGN RELIGN | US$0,0001068 | -5,10% | -21,92% | US$106.813 | US$318,52 | 999.981.390 RELIGN |
| 2700 |  CryptoBlades SKILL | US$0,1297 | -0,97% | -0,74% | US$106.699 | US$44.818,92 | 822.705 SKILL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.