Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Corite CO | US$0,0004669 | -1,25% | -0,92% | US$57.060 | US$5,30 | 122.199.592 CO |
| 2852 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,63 | 652.191.768 EMAGIC |
| 2853 |  ONE PUNCH CAT PUNCH | US$0,00006579 | -2,82% | 2,39% | US$56.351 | US$113.135 | 856.526.313 PUNCH |
| 2854 |  YFDAI.FINANCE YF-DAI | US$14,12 | -3,37% | -13,59% | US$56.287 | US$3.847,05 | 3.986 YF-DAI |
| 2855 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,00% | US$56.089 | US$131.995 | 412.275.876.005 BUFFI |
| 2856 |  BABYTRUMP BABYTRUMP | US$0,001548 | -45,76% | -41,17% | US$55.852 | US$1.086,55 | 36.080.445 BABYTRUMP |
| 2857 |  Jarvis Network JRT | US$0,001921 | -2,58% | -1,89% | US$55.719 | US$37,24 | 29.005.880 JRT |
| 2858 |  DeFiner FIN | US$0,0003301 | -0,29% | -0,90% | US$55.455 | US$132.881 | 168.000.000 FIN |
| 2859 |  ROCKI ROCKI | US$0,006899 | -1,66% | 21,56% | US$55.589 | US$53.274,94 | 8.057.237 ROCKI |
| 2860 |  PulsePad PLSPAD | US$0,0003348 | 3,38% | 14,38% | US$55.488 | US$484,11 | 165.717.873 PLSPAD |
| 2861 |  Janet JANET | US$0,00005539 | -8,64% | -16,65% | US$55.388 | US$4.173,71 | 1.000.000.000 JANET |
| 2862 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | -0,42% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2863 |  Genesis Worlds GENESIS | US$0,0003086 | 1,40% | 2,74% | US$54.265 | - | 175.865.582 GENESIS |
| 2864 |  Dogecast (dogecast.build) DOGE | US$0,00009458 | -0,90% | -0,72% | US$54.192 | US$86.462,41 | 573.000.000 DOGE |
| 2865 |  monkey shit inu MSI | US$0,00000002000 | 54,94% | 66,58% | US$54.367 | US$144.978 | 2.944.269.839.200 MSI |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  Make America Based Again MABA | US$0,00005850 | -3,09% | -5,50% | US$53.958 | - | 922.406.264 MABA |
| 2868 |  ZAIBOT ZAI | US$0,01015 | 0,86% | 2,00% | US$53.212 | - | 5.245.087 ZAI |
| 2869 |  Arix ARIX | US$0,005330 | 0,58% | 23,65% | US$52.857 | US$231.033 | 9.916.490 ARIX |
| 2870 |  Let that sink in SINK | US$0,00007117 | 3,54% | 9,69% | US$54.155 | US$138.038 | 760.917.268 SINK |
| 2871 |  Effect AI (old) EFX | US$0,0002091 | -0,88% | -3,37% | US$52.722 | US$40,99 | 252.168.527 EFX |
| 2872 |  MMOCoin MMO | US$0,0007666 | -7,64% | 42,86% | US$52.535 | US$0,01000 | 68.531.894 MMO |
| 2873 |  Petoshi PETOSHI | US$0,02291 | 176,95% | 220,32% | US$40.098 | US$171.215 | 1.750.212 PETOSHI |
| 2874 |  DeHive DHV | US$0,01300 | -0,29% | -2,51% | US$52.259 | US$38,84 | 4.019.375 DHV |
| 2875 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.411.103 | 887.690.380 VIX |
| 2876 |  Decentr DEC | US$0,0004801 | -17,24% | -47,24% | US$52.216 | US$81,77 | 108.767.633 DEC |
| 2877 |  Solzilla SOLZILLA | - | -4,31% | -2,00% | US$52.038 | - | 641.180.240.641.250 SOLZILLA |
| 2878 |  Toro Inoue TORO | US$0,00005186 | 0,00% | 1,87% | US$51.858 | - | 999.999.248 TORO |
| 2879 |  ZeroByte ZB | US$0,00004984 | -1,14% | 0,76% | US$49.843 | US$21,91 | 999.968.229 ZB |
| 2880 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2881 |  Minu MINU | US$0,00000001000 | -6,22% | -0,87% | US$50.366 | - | 3.793.242.260.570 MINU |
| 2882 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2883 |  Squirrel Swap SQRL | US$0,00004954 | 5,29% | 62,31% | US$49.542 | US$216,35 | 999.983.280 SQRL |
| 2884 |  Taxpad TAX | US$0,0004884 | -16,98% | -82,74% | US$48.836 | - | 99.999.382 TAX |
| 2885 |  EveryCoin EVY | US$0,000005210 | 5,85% | 9,79% | US$48.830 | US$256,08 | 9.380.000.000 EVY |
| 2886 |  ABDS Token ABDS | US$0,01578 | -38,38% | -57,01% | US$48.125 | US$78.118,24 | 3.049.500 ABDS |
| 2887 |  UFOPepe UFO | US$0,00004808 | -0,46% | 14,09% | US$48.082 | - | 999.983.373 UFO |
| 2888 |  AdaSwap ASW | US$0,000007540 | -0,03% | -13,55% | US$47.944 | US$81,84 | 6.355.145.237 ASW |
| 2889 |  Creaticles CRE8 | US$0,0006129 | -0,03% | 8,13% | US$47.837 | - | 78.052.634 CRE8 |
| 2890 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | 10,59% | 35,42% | US$47.749 | US$259,47 | 201.272.222.574 OGGY |
| 2891 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,83 | 3.519.093.982 LBP |
| 2892 |  KeyFi KEYFI | US$0,01761 | -1,58% | -5,68% | US$47.334 | US$5,08 | 2.688.429 KEYFI |
| 2893 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2894 |  Pacoca PACOCA | US$0,0001404 | -2,78% | -1,07% | US$46.485 | - | 331.082.967 PACOCA |
| 2895 |  TitanSwap TITAN | US$0,0005000 | -0,01% | -0,02% | US$46.312 | - | 92.615.119 TITAN |
| 2896 |  Neutra Finance NEU | US$0,05920 | -3,20% | -2,86% | US$46.203 | - | 780.528 NEU |
| 2897 |  CryptoTycoon CTT | US$0,06130 | 3,87% | 19,23% | US$46.180 | US$1.203,59 | 753.340 CTT |
| 2898 |  Axe AXE | US$0,008692 | -0,66% | -8,93% | US$45.729 | US$9,76 | 5.260.968 AXE |
| 2899 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,02 | 154.294.330 POLI |
| 2900 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.