Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Poor Doge PDOGE | US$0,0000002100 | -5,67% | -47,50% | US$23.465 | - | 111.743.633.539 PDOGE |
| 3002 |  Spike SPIKE | US$0,00002448 | -13,88% | -13,83% | US$23.453 | US$7,41 | 957.964.983 SPIKE |
| 3003 |  Bitball Treasure BTRS | US$0,05200 | -4,58% | -0,87% | US$23.401 | US$237.687 | 450.000 BTRS |
| 3004 |  BeatzCoin BTZC | US$0,000008950 | -0,64% | 0,18% | US$22.998 | US$211,13 | 2.568.652.554 BTZC |
| 3005 |  Hot Doge HOTDOGE | US$0,00002289 | 0,02% | 0,06% | US$22.895 | US$321.568 | 1.000.000.000 HOTDOGE |
| 3006 |  Alphr finance ALPHR | US$0,01306 | 8,08% | 1,59% | US$22.584 | US$900,40 | 1.729.085 ALPHR |
| 3007 |  LOGOS AI LOGOS | US$0,00002258 | -13,49% | 13,52% | US$22.575 | - | 999.996.061 LOGOS |
| 3008 |  The HUSL HUSL | US$0,002171 | 1,16% | 10,33% | US$22.538 | US$223,11 | 10.379.879 HUSL |
| 3009 |  Jade Currency JADE | US$0,0004168 | -3,84% | 16,15% | US$22.364 | - | 53.652.398 JADE |
| 3010 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3011 |  WagyuSwap WAG | US$0,0004084 | -0,85% | -2,05% | US$22.119 | US$80,75 | 54.165.358 WAG |
| 3012 |  Galaxy Fight Club GCOIN | US$0,001538 | -3,84% | 4,45% | US$22.123 | US$205,31 | 14.384.463 GCOIN |
| 3013 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3014 |  Nemesis Downfall ND | US$0,000001830 | -0,65% | -14,78% | US$21.714 | - | 11.839.856.498 ND |
| 3015 |  Sentinel Chain SENC | US$0,0001100 | 4,73% | -15,47% | US$21.700 | US$16,55 | 197.269.666 SENC |
| 3016 |  DORK LORD DLORD | US$0,00002290 | -4,62% | 15,34% | US$21.505 | - | 939.243.932 DLORD |
| 3017 |  Hertz Network HTZ | US$0,000004080 | -0,44% | -0,89% | US$21.354 | US$2,90 | 5.238.410.649 HTZ |
| 3018 |  Phore PHR | US$0,0006993 | 0,00% | -47,76% | US$21.353 | - | 30.535.913 PHR |
| 3019 |  DADDY TRUMP TADDY | US$0,00002949 | -1,99% | 3,07% | US$21.283 | - | 721.706.179 TADDY |
| 3020 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009711 | 0,42% | -3,17% | US$21.121 | US$60.426,41 | 21.748.353 MUDOL2 |
| 3021 |  Envoy A.I ENVOY | US$0,00002393 | 0,00% | 7,56% | US$21.118 | - | 882.415.424 ENVOY |
| 3022 |  Art de Finance ADF | US$0,0001170 | 10,92% | 19,36% | US$21.109 | US$35.341,05 | 180.406.874 ADF |
| 3023 |  Kryptomon KMON | US$0,0001088 | 3,20% | 2,09% | US$20.649 | US$39.596,87 | 189.843.488 KMON |
| 3024 |  The ChampCoin TCC | US$0,0004088 | 3,55% | -38,62% | US$20.441 | US$7.777.344 | 50.000.000 TCC |
| 3025 |  VENKO $VENKO | US$0,00000004000 | -1,14% | -0,64% | US$20.170 | US$792,24 | 528.516.493.534 $VENKO |
| 3026 |  Azuki AZUKI | US$0,001757 | -3,04% | 16,00% | US$19.826 | - | 11.284.984 AZUKI |
| 3027 |  ZENZO ZNZ | US$0,0006498 | -1,92% | -17,89% | US$19.276 | US$0,01000 | 29.667.006 ZNZ |
| 3028 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,88 | 329.999 MTC |
| 3029 |  Ekta EKTA | US$0,0005498 | 31,01% | 41,80% | US$19.117 | US$1.669,44 | 34.769.778 EKTA |
| 3030 |  MoneySwap MSWAP | US$0,00001273 | -9,13% | -13,43% | US$19.095 | US$119,59 | 1.500.000.000 MSWAP |
| 3031 |  Sable Finance SABLE | US$0,003681 | -0,86% | 0,26% | US$19.064 | - | 5.178.493 SABLE |
| 3032 |  PhoenixDAO PHNX | US$0,0002173 | -0,64% | 0,18% | US$18.906 | US$17,39 | 87.000.000 PHNX |
| 3033 |  KOK KOK | US$0,0001780 | -0,03% | 2,86% | US$19.106 | US$5.809,05 | 107.333.422 KOK |
| 3034 |  AirNFTs AIRT | US$0,0001667 | -0,50% | 1,24% | US$18.681 | US$10,13 | 112.040.000 AIRT |
| 3035 |  UNICORN Token UNI | US$0,0001747 | -0,64% | 0,18% | US$18.680 | US$3,29 | 106.912.509 UNI |
| 3036 |  TROLLI CTO TROLLICTO | US$0,00002017 | -5,35% | 10,23% | US$18.539 | - | 919.273.566 TROLLICTO |
| 3037 |  Golff GOF | US$0,001849 | -0,63% | 55,92% | US$18.484 | - | 9.999.338 GOF |
| 3038 |  Daboo - The Untold Stories! DABOO | US$0,00003306 | 0,00% | 10,90% | US$18.181 | - | 549.998.985 DABOO |
| 3039 |  Amazy AZY | US$0,0004407 | -2,87% | -2,01% | US$18.036 | US$8.360,79 | 40.923.921 AZY |
| 3040 |  IQ Protocol IQT | US$0,0003863 | 4,50% | 2,36% | US$17.796 | US$689,95 | 46.061.937 IQT |
| 3041 |  Residual Token eRSDL | US$0,00002311 | -10,71% | -6,18% | US$17.764 | US$139,82 | 768.521.173 eRSDL |
| 3042 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,49 | 731.764.350 BL00P |
| 3043 |  DOB on Base DOB | US$0,001733 | -3,01% | 108,02% | US$17.332 | - | 10.000.000 DOB |
| 3044 |  WOWswap WOW | US$0,01719 | 0,68% | -17,31% | US$17.177 | US$147,55 | 999.487 WOW |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00002148 | -3,33% | 20,48% | US$17.120 | - | 796.928.437 GODCAT |
| 3046 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.412 | 25.628.273 LKR |
| 3047 |  BonFi BNF | US$0,00005571 | -8,69% | -8,70% | US$16.569 | US$66,79 | 297.418.335 BNF |
| 3048 |  FOMO BULL CLUB FOMO | US$0,0000004900 | -5,37% | -3,21% | US$16.474 | - | 33.463.524.580 FOMO |
| 3049 |  Sakura SKU | US$0,0003090 | -0,02% | -9,41% | US$16.377 | - | 53.000.000 SKU |
| 3050 |  Tidal Finance TIDAL | US$0,00001863 | 1,60% | -23,47% | US$16.116 | US$118.170 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.