Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Luna Rush LUS | US$0,0006376 | -5,18% | -13,75% | US$2.901 | US$617,85 | 4.550.147 LUS |
| 3152 |  SPORT SPORT | US$0,00008669 | -1,67% | 3,67% | US$2.541 | - | 29.316.736 SPORT |
| 3153 |  Guider GDR | US$0,000009690 | -0,27% | 0,07% | US$2.516 | US$20,91 | 259.564.000 GDR |
| 3154 |  Refinable FINE | US$0,00005829 | 0,32% | -0,02% | US$2.394 | US$157.554 | 41.059.833 FINE |
| 3155 |  Platypus Finance PTP | US$0,00005671 | 2,21% | -1,10% | US$2.350 | - | 41.436.585 PTP |
| 3156 |  Ariacoin ARIA | US$0,0000001400 | -7,45% | 58,09% | US$2.334 | - | 16.479.727.260 ARIA |
| 3157 |  Haven Protocol XHV | US$0,00002881 | 52,66% | 30,99% | US$2.010 | US$312,13 | 69.773.277 XHV |
| 3158 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,78 | 3.661.430.200 TFBX |
| 3159 |  Mate MATE | US$0,0007199 | -1,02% | -0,76% | US$1.943 | US$9,60 | 2.699.727 MATE |
| 3160 |  WorkQuest Token WQT | US$0,00001732 | -0,11% | -16,91% | US$1.841 | US$50.358,01 | 106.262.145 WQT |
| 3161 |  OptionRoom ROOM | US$0,0001398 | -6,72% | -2,46% | US$1.747 | US$2.240,72 | 12.493.373 ROOM |
| 3162 |  UniFarm UFARM | US$0,00004549 | -0,89% | -6,99% | US$1.746 | - | 38.375.919 UFARM |
| 3163 |  BSClaunch BSL | US$0,0007772 | 0,00% | 2,51% | US$1.518 | - | 1.953.140 BSL |
| 3164 |  Elementeum ELET | US$0,0002892 | -2,58% | -1,89% | US$1.511 | US$3,03 | 5.223.113 ELET |
| 3165 |  Landbox LAND | US$0,00001920 | 0,00% | -36,43% | US$1.467 | US$3,27 | 76.385.230 LAND |
| 3166 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3167 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3168 |  CareCoin CARE | US$0,0000006200 | -4,48% | 2,49% | US$1.190 | US$4,37 | 1.934.505.749 CARE |
| 3169 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.751,60 | 12.951.109 HERO |
| 3170 |  YVS.Finance YVS | US$0,0006874 | -0,94% | -0,80% | US$911 | - | 1.325.244 YVS |
| 3171 |  ADreward AD | US$0,0000001000 | -7,12% | -27,76% | US$866 | US$219,64 | 8.571.666.674 AD |
| 3172 |  ECOSC ECU | US$0,0008961 | 90,64% | 6,28% | US$772 | US$14,15 | 861.265 ECU |
| 3173 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,22 | 194.732.594 SWP |
| 3174 |  Lead Wallet LEAD | US$0,000001430 | -16,99% | -42,28% | US$725 | - | 505.310.846 LEAD |
| 3175 |  SparkPoint Fuel SFUEL | US$0,00002378 | 2,16% | -10,22% | US$675 | - | 28.373.956 SFUEL |
| 3176 |  YouSUI XUI | US$0,0002590 | -2,63% | -6,82% | US$629 | US$76,44 | 2.429.589 XUI |
| 3177 |  Mesefa SEFA | US$0,001380 | 0,00% | -63,59% | US$594 | US$8,56 | 430.655 SEFA |
| 3178 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3179 |  SORA XOR | - | -44,77% | -90,16% | US$431 | US$25.833,45 | 464.395.832.675.987.712 XOR |
| 3180 |  ETNA Network ETNA | US$0,00003040 | -2,68% | -3,12% | US$367 | - | 12.079.542 ETNA |
| 3181 |  Connectome CNTM | US$0,0001869 | -20,43% | -5,44% | US$226 | US$3.315,45 | 1.210.675 CNTM |
| 3182 |  FBX by KXCO FBX | US$0,00002220 | 18,09% | -0,90% | US$197 | US$25.779,41 | 8.889.956 FBX |
| 3183 |  S.Finance SFG | US$0,001861 | -5,91% | -7,26% | US$158 | US$497,77 | 84.903 SFG |
| 3184 |  PREMA PRMX | US$0,0000003700 | 4,00% | -10,51% | US$107 | US$459,93 | 288.322.108 PRMX |
| 3185 |  ZCore (old) ZCR | US$0,000006470 | -35,63% | 3,66% | US$81 | - | 12.505.925 ZCR |
| 3186 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,30% | 42,54% | US$42 | - | 3.162.041.599 WSPP |
| 3187 |  ApeSwap BANANA | - | 2,87% | -28,58% | US$1 | - | 367.899.432 BANANA |
| 3188 |  YFFII Finance YFFII | - | 47,01% | 17,40% | - | - | 30.000 YFFII |
| 3189 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$330.437.743 | - |
| 3190 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.869.907 | - |
| 3191 |  Ethereum Bridged ZED20 ETH.z | US$2.009,41 | -2,93% | -2,34% | - | US$290.680.113 | - |
| 3192 |  Sonic SVM SONIC | US$0,2838 | 4,84% | 10,38% | - | US$121.831.113 | - |
| 3193 |  UGOLD Inc. UGOLD | US$3.180,46 | -0,06% | -0,01% | - | US$41.350.037 | - |
| 3194 |  Elixir ELX | US$0,2579 | -2,52% | -24,71% | - | US$40.073.633 | - |
| 3195 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7887 | -10,06% | -32,64% | - | US$32.446.308 | - |
| 3196 |  Space Nation OIK | US$0,04324 | -28,20% | -45,05% | - | US$31.910.475 | - |
| 3197 |  GOGGLES GOGLZ | US$0,1538 | -2,23% | -0,66% | - | US$31.690.134 | - |
| 3198 |  Arbi Pepe PEPE | US$0,000008530 | 6,41% | 14,05% | - | US$27.266.807 | - |
| 3199 |  Fat Fella FAT | US$0,01720 | 13,72% | 0,00% | - | US$26.884.550 | - |
| 3200 |  AIFlow AFT | US$0,05374 | 0,00% | 0,00% | - | US$26.951.467 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.