Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BitBall BTB | US$0,00005301 | -1,82% | -24,50% | US$32.159 | - | 606.692.575 BTB |
| 2952 |  Rapidz RPZX | US$0,00001738 | 98,22% | -54,68% | US$32.115 | US$0,01000 | 1.847.661.820 RPZX |
| 2953 |  Nyzo NYZO | US$0,002690 | -0,40% | -14,79% | US$32.064 | US$303,70 | 11.919.651 NYZO |
| 2954 |  Bruh BRUH | US$0,00003301 | -5,71% | 4,37% | US$33.006 | US$134.744 | 1.000.000.000 BRUH |
| 2955 |  IOI Token IOI | US$0,002810 | -0,66% | -6,68% | US$31.928 | US$2.966,10 | 11.363.595 IOI |
| 2956 |  BILL THE BEAR BILL | US$0,00000004000 | -0,40% | 0,42% | US$31.855 | US$3.775,64 | 888.830.165.971 BILL |
| 2957 |  ARNOLD ARNOLD | US$0,00003127 | -2,83% | -12,16% | US$31.268 | US$2.798,71 | 999.956.810 ARNOLD |
| 2958 |  Billion Happiness BHC | US$0,6220 | 0,11% | -10,62% | US$31.101 | US$23,34 | 50.000 BHC |
| 2959 |  UTYABSWAP UTYAB | US$0,00003078 | 0,36% | -14,64% | US$30.781 | US$785,71 | 1.000.000.000 UTYAB |
| 2960 |  Peruvian National Football Team Fan Token FPFT | US$0,001351 | 1,07% | 6,81% | US$30.638 | US$7.357,19 | 22.679.998 FPFT |
| 2961 |  Blockchain Cuties Universe Governance BCUG | US$0,02200 | -4,37% | 3,33% | US$30.314 | US$223,71 | 1.377.892 BCUG |
| 2962 |  JinPeng JIN | US$0,00003549 | -4,87% | 8,05% | US$30.317 | - | 854.316.386 JIN |
| 2963 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.793,73 | 74.782.756 SPARTA |
| 2964 |  Donkey King DOKY | US$0,000003390 | -5,42% | -7,13% | US$29.450 | - | 8.674.561.969 DOKY |
| 2965 |  YOUNES YOUNES | US$0,00002934 | 1,41% | 10,26% | US$29.344 | - | 999.998.201 YOUNES |
| 2966 |  Baby Trump (BSC) BABYTRUMP | US$0,00006602 | -2,16% | -12,06% | US$29.322 | US$4.172,48 | 444.135.562 BABYTRUMP |
| 2967 |  DEVAI 0XDEV | US$0,03398 | -23,09% | -23,09% | US$28.693 | US$31,97 | 844.494 0XDEV |
| 2968 |  SynchroBitcoin SNB | US$0,0003551 | -0,06% | 0,01% | US$28.514 | US$42,51 | 80.295.231 SNB |
| 2969 |  Linked Finance World LFW | US$0,0008905 | 0,07% | 0,55% | US$28.509 | US$1.103,20 | 32.013.208 LFW |
| 2970 |  Fusion AI FUSION | US$0,00002847 | -3,97% | -8,48% | US$28.473 | - | 1.000.000.000 FUSION |
| 2971 |  Pancake Bunny BUNNY | US$0,05554 | 1,40% | -3,95% | US$28.337 | US$55.504,58 | 510.232 BUNNY |
| 2972 |  ORAO Network ORAO | US$0,0007131 | -0,01% | 1,84% | US$28.094 | - | 39.397.668 ORAO |
| 2973 |  Don-key DON | US$0,0002943 | -3,30% | -22,75% | US$28.124 | US$45.423,76 | 95.549.868 DON |
| 2974 |  Gourmet Galaxy GUM | US$0,008380 | 56,19% | -0,22% | US$27.757 | US$1,10 | 3.312.145 GUM |
| 2975 |  Dogy DOGY | US$0,00000003000 | 0,94% | 0,30% | US$27.840 | US$134.717 | 869.874.288.557 DOGY |
| 2976 |  Berry Data BRY | US$0,01366 | -2,10% | -0,59% | US$27.329 | - | 2.000.000 BRY |
| 2977 |  Atmos ATMOS | US$0,0004346 | -0,64% | 0,18% | US$27.259 | US$9,29 | 62.717.622 ATMOS |
| 2978 |  Lanceria LANC | US$0,0001011 | -7,34% | -44,62% | US$27.209 | US$127,05 | 269.152.549 LANC |
| 2979 |  Salad SALD | US$0,0003532 | 2,17% | -4,24% | US$26.703 | US$125.433 | 75.610.749 SALD |
| 2980 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2981 |  April APRIL | US$0,0003177 | -0,32% | 6,25% | US$26.773 | - | 84.265.543 APRIL |
| 2982 |  Snowball SNOB | US$0,004778 | -6,57% | 14,39% | US$26.244 | - | 5.492.417 SNOB |
| 2983 |  Dogeswap DOGES | US$1,31 | 0,00% | 48,20% | US$26.157 | - | 20.000 DOGES |
| 2984 |  Nerd AI NERD | US$0,001954 | 0,26% | 1,91% | US$25.861 | - | 13.236.313 NERD |
| 2985 |  SELO+ SELO | US$0,0004271 | 4,81% | -26,36% | US$25.529 | US$10.107,67 | 59.779.364 SELO |
| 2986 |  FutureStarter FS | US$0,0002459 | 8,34% | 13,39% | US$25.452 | - | 103.506.349 FS |
| 2987 |  Timechain Swap Token TCS | US$0,007008 | -4,14% | 7,97% | US$25.332 | - | 3.614.528 TCS |
| 2988 |  Idle IDLE | US$0,002828 | -2,58% | -1,89% | US$25.186 | US$4,65 | 8.905.406 IDLE |
| 2989 |  SmartCash SMART | US$0,00001775 | -24,37% | -36,68% | US$25.091 | US$14,96 | 1.413.859.298 SMART |
| 2990 |  L7 LSD | US$0,0006084 | 27,30% | 20,50% | US$24.907 | US$4.743,42 | 40.941.582 LSD |
| 2991 |  YENTEN YTN | US$0,0005890 | 4,24% | -19,12% | US$24.711 | - | 41.952.065 YTN |
| 2992 |  Gary Banking GB | US$0,000002340 | -0,89% | 10,70% | US$24.550 | - | 10.500.000.000 GB |
| 2993 |  Shield Protocol SHIELD | US$0,1000 | -0,01% | -0,02% | US$24.451 | - | 244.499 SHIELD |
| 2994 |  Dexlab DXL | US$0,0004637 | -1,91% | 0,88% | US$24.358 | US$16,59 | 52.526.786 DXL |
| 2995 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 5,09% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2996 |  Rigel Protocol RGP | US$0,009729 | 0,48% | 1,14% | US$24.274 | - | 2.495.012 RGP |
| 2997 |  CZ THE GOAT CZGOAT | US$0,00002385 | -1,56% | -69,63% | US$23.848 | - | 1.000.000.000 CZGOAT |
| 2998 |  Innova INN | US$0,003443 | 0,00% | -0,24% | US$23.759 | US$4,00 | 6.901.771 INN |
| 2999 |  Repost Dog $RDOG | US$0,00002376 | -3,95% | -1,57% | US$23.751 | - | 999.689.170 $RDOG |
| 3000 |  Magical Blocks MBLK | US$0,0002032 | -8,16% | -41,59% | US$23.529 | US$1.090,28 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.