Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  BEMIL Coin BEM | US$0,00001523 | -0,65% | -1,33% | US$15.229 | - | 999.981.241 BEM |
| 3053 |  Evadore EVA | US$0,00008751 | -1,13% | -6,90% | US$15.212 | US$359,02 | 173.823.400 EVA |
| 3054 |  ZEUS ZEUS | US$0,00001502 | -6,54% | 120,85% | US$15.024 | - | 999.979.348 ZEUS |
| 3055 |  Mozaic MOZ | US$0,0001013 | 5,26% | 5,97% | US$14.945 | - | 147.542.666 MOZ |
| 3056 |  Kuverit KUV | US$0,000004990 | 0,00% | -0,03% | US$14.844 | US$1,01 | 2.974.904.136 KUV |
| 3057 |  LitLab Games LITT | US$0,00005047 | -38,73% | -63,62% | US$14.730 | US$3.526,68 | 291.825.068 LITT |
| 3058 |  Terran Coin TRR | US$0,0006196 | -3,73% | 1,26% | US$14.656 | US$3.152,74 | 23.653.359 TRR |
| 3059 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002515 | -1,07% | -3,41% | US$14.369 | - | 571.399.997 CORGI |
| 3060 |  Shiba Saga SHIA | US$0,0002624 | -2,27% | 6,51% | US$14.154 | US$54.789,24 | 53.936.830 SHIA |
| 3061 |  Sypool SYP | US$0,0002124 | 0,51% | 17,55% | US$13.881 | US$37.587,68 | 65.364.660 SYP |
| 3062 |  Spume Protocol SPUME | US$0,0002790 | 8,62% | 10,03% | US$13.767 | US$74,52 | 49.344.600 SPUME |
| 3063 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | 0,00% | -5,20% | US$13.694 | - | 962.810.869 HAWK |
| 3064 |  Spaceswap MILK2 MILK2 | US$0,001816 | -0,36% | 0,72% | US$13.398 | - | 7.376.937 MILK2 |
| 3065 |  twurtle the turtle TWURTLE | US$0,00001339 | -7,50% | 5,62% | US$13.385 | - | 999.998.118 TWURTLE |
| 3066 |  SUMI SUMI | US$0,00001323 | -4,41% | 1,20% | US$13.118 | - | 991.847.228 SUMI |
| 3067 |  Synthetify SNY | US$0,002330 | -0,43% | -5,27% | US$13.109 | US$130.488 | 5.625.000 SNY |
| 3068 |  ETHA Lend ETHA | US$0,001387 | 0,14% | -0,74% | US$12.977 | - | 9.359.425 ETHA |
| 3069 |  Jigstack STAK | US$0,000007300 | -27,01% | -27,01% | US$12.964 | US$19,43 | 1.775.763.939 STAK |
| 3070 |  Ojamu OJA | US$0,0001400 | 0,00% | -0,10% | US$12.704 | US$923,04 | 90.742.039 OJA |
| 3071 |  Mars Battle SHOOT | US$0,0001370 | -1,44% | 1,50% | US$12.569 | US$38.475,62 | 91.733.593 SHOOT |
| 3072 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,51 | 113.774.330 CLEO |
| 3073 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3074 |  Gamerse LFG | US$0,00007185 | -0,14% | -6,64% | US$12.226 | US$435,03 | 170.157.314 LFG |
| 3075 |  Catman CATMAN | US$0,00001279 | 0,00% | 8,26% | US$12.155 | - | 950.392.964 CATMAN |
| 3076 |  Paybswap PAYB | US$0,00007866 | -1,87% | -1,54% | US$12.124 | US$115,01 | 154.142.639 PAYB |
| 3077 |  Zyberswap ZYB | US$0,002079 | -2,82% | -18,13% | US$11.690 | - | 5.622.515 ZYB |
| 3078 |  CorionX CORX | US$0,00008998 | 9,77% | -1,55% | US$11.689 | US$12,70 | 129.910.129 CORX |
| 3079 |  Knit Finance KFT | US$0,002371 | -1,24% | -9,22% | US$11.618 | US$231,70 | 4.900.000 KFT |
| 3080 |  Bitspawn SPWN | US$0,00002231 | -2,37% | -24,73% | US$11.471 | US$148,22 | 514.118.905 SPWN |
| 3081 |  MEMETOON MEME | US$0,000002010 | 4,06% | -0,05% | US$11.334 | US$170.065 | 5.631.405.859 MEME |
| 3082 |  Bowled.io BWLD | US$0,0002653 | -3,41% | 11,63% | US$11.176 | US$232,72 | 42.125.000 BWLD |
| 3083 |  Revolve Games RPG | US$0,0001440 | -0,07% | -0,75% | US$11.137 | - | 77.346.470 RPG |
| 3084 |  SNOOPYBABE SBABE | US$0,000001090 | -0,01% | 10,12% | US$10.857 | - | 10.000.000.000 SBABE |
| 3085 |  Ancient Kingdom DOM | US$0,000006810 | 15,12% | 22,98% | US$10.778 | US$1.704,34 | 1.582.994.451 DOM |
| 3086 |  CryptoTanks TANK | US$0,0002165 | 0,00% | -6,32% | US$10.524 | - | 48.610.000 TANK |
| 3087 |  Sportcash One SCONEX | US$0,0007923 | 40,99% | 41,92% | US$10.067 | US$61,37 | 12.706.570 SCONEX |
| 3088 |  BetU BETU | US$0,00009203 | 0,00% | -2,74% | US$9.903 | - | 107.608.038 BETU |
| 3089 |  Bitteam token BTT | US$0,00002142 | 0,00% | -1,66% | US$9.875 | - | 460.999.998 BTT |
| 3090 |  Flashstake FLASH | US$0,0001274 | 0,00% | 10,54% | US$9.797 | - | 76.897.832 FLASH |
| 3091 |  DexToro Pro DTORO | US$0,001363 | -23,44% | -64,10% | US$9.775 | US$121,26 | 7.169.289 DTORO |
| 3092 |  Pawtocol UPI | US$0,00003656 | -0,03% | -41,32% | US$9.430 | US$161.663 | 257.924.377 UPI |
| 3093 |  EarthFund 1EARTH | US$0,0001298 | -3,68% | 0,91% | US$9.445 | US$2.102,55 | 72.754.338 1EARTH |
| 3094 |  Tokenbox TBX | US$0,0008098 | -2,58% | -1,89% | US$9.098 | US$1,69 | 11.235.451 TBX |
| 3095 |  Smoothy SMTY | US$0,001781 | -0,28% | -0,35% | US$9.066 | US$276.830 | 5.089.773 SMTY |
| 3096 |  ShoeFy SHOE | US$0,0006870 | -0,02% | -1,04% | US$8.941 | US$33,94 | 13.013.747 SHOE |
| 3097 |  LGCY Network LGCY | US$0,0000007000 | 1,03% | -3,21% | US$8.910 | - | 12.714.000.000 LGCY |
| 3098 |  POLKARARE PRARE | US$0,0007752 | 0,00% | -5,14% | US$8.824 | - | 11.383.253 PRARE |
| 3099 |  JOOPS JOOPS | US$0,000001170 | -2,06% | 8,54% | US$8.698 | - | 7.422.500.000 JOOPS |
| 3100 |  Rage Fan RAGE | US$0,0001501 | -3,06% | -0,17% | US$8.514 | US$1.509,92 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.