Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Luigi Inu LUIGI | US$0,001733 | -4,80% | 17,92% | - | US$7.240.596 | - |
| 3252 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | 0,00% | - | US$7.219.520 | - |
| 3253 |  GHO GHO | US$0,9999 | 0,00% | 0,00% | - | US$7.044.784 | - |
| 3254 |  wstUSDT WSTUSDT | US$1,06 | -1,09% | 0,72% | - | US$7.069.231 | - |
| 3255 |  Cryptonex CNX | US$44,44 | -0,66% | 0,38% | - | US$6.493.714 | - |
| 3256 |  Ben Pasternak PASTERNAK | US$0,0007557 | -28,97% | 84,47% | - | US$6.258.752 | - |
| 3257 |  DuckChain DUCK | US$0,003543 | 1,40% | -23,97% | - | US$6.002.117 | - |
| 3258 |  Sky SKY | US$0,05731 | 6,19% | 6,22% | - | US$5.881.291 | - |
| 3259 |  HugeWin HUGE | US$0,001273 | -1,77% | 2,92% | - | US$5.703.268 | - |
| 3260 |  Just do buy DOBUY | US$0,2098 | -0,89% | -1,56% | - | US$5.676.889 | - |
| 3261 |  HU LE ZHI HULEZHI | US$0,001403 | 0,05% | -28,42% | - | US$5.549.950 | - |
| 3262 |  Spore.fun SPORE | US$0,002175 | -10,40% | -6,40% | - | US$5.522.519 | - |
| 3263 |  Function X FX | US$0,06777 | -0,60% | -11,28% | - | US$5.453.192 | - |
| 3264 |  Infinitar IGT | US$0,3717 | -0,74% | -16,19% | - | US$5.463.079 | - |
| 3265 |  Finanx AI FNXAI | US$2,01 | 0,18% | -0,66% | - | US$4.918.354 | - |
| 3266 |  Shiba Inu TREAT TREAT | US$0,005496 | 3,80% | -14,40% | - | US$4.782.767 | - |
| 3267 |  AGENDA 47 A47 | US$0,02681 | -0,77% | -14,45% | - | US$4.866.321 | - |
| 3268 |  Pop Social PPT | US$0,2350 | 0,01% | -6,85% | - | US$4.572.261 | - |
| 3269 |  SuperTrust SUT | US$3,98 | -3,77% | -1,16% | - | US$4.545.647 | - |
| 3270 |  AVA AI AVAAI | US$0,04043 | -10,06% | -5,31% | - | US$4.562.021 | - |
| 3271 |  MSQUARE GLOBAL MSQ | US$10,12 | -20,30% | -26,28% | - | US$4.487.843 | - |
| 3272 |  Fluid FLUID | US$5,13 | 1,24% | -5,06% | - | US$4.494.211 | - |
| 3273 |  GAME by Virtuals GAME | US$0,02230 | -15,92% | -9,23% | - | US$4.425.149 | - |
| 3274 |  sci-hub SCIHUB | US$0,002089 | -6,09% | -17,95% | - | US$4.372.005 | - |
| 3275 |  Infinite Money Glitch IMG | US$0,002363 | -7,49% | 4,90% | - | US$4.185.828 | - |
| 3276 |  Cellula CELA | US$0,006501 | 0,76% | 0,60% | - | US$4.273.770 | - |
| 3277 |  VitaDAO VITA | US$1,28 | 4,42% | 9,03% | - | US$4.230.154 | - |
| 3278 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$4.196.515 | - |
| 3279 |  AICell AICELL | US$0,002927 | -1,44% | -48,43% | - | US$4.110.844 | - |
| 3280 |  Hedera Guild Game HGG | US$0,001813 | -3,79% | 21,21% | - | US$4.079.524 | - |
| 3281 |  Pell Network PELL | US$0,007986 | -10,52% | -36,68% | - | US$3.934.932 | - |
| 3282 |  BSC Layer BSC | US$0,001755 | 403,07% | 687,26% | - | US$3.923.425 | - |
| 3283 |  Websea WBS | US$0,6334 | 3,07% | 2,74% | - | US$3.723.944 | - |
| 3284 |  Bitcoin Bridged ZED20 BTC.z | US$86.604,59 | -0,66% | 0,26% | - | US$3.685.808 | - |
| 3285 |  Fishwar FISHW | US$0,001543 | -0,62% | 6,42% | - | US$3.566.953 | - |
| 3286 |  Xphere XP | US$0,03675 | -6,46% | -31,53% | - | US$3.485.211 | - |
| 3287 |  DGTEK TOKEN USDG | US$6,98 | 3,42% | 33,13% | - | US$3.479.533 | - |
| 3288 |  CDARI BAC | US$10,01 | 0,56% | 18,16% | - | US$3.477.343 | - |
| 3289 |  P2P Solutions foundation P2PS | US$171,49 | -2,99% | 0,61% | - | US$3.469.894 | - |
| 3290 |  SMILEY SMILEY | - | -3,23% | 2,87% | - | US$3.467.941 | - |
| 3291 |  Moonwell WELL | US$0,02482 | -2,50% | 4,02% | - | US$3.520.380 | - |
| 3292 |  USD One USD1 | US$1,00 | 0,13% | -0,28% | - | US$3.254.261 | - |
| 3293 |  APF coin APFC | US$1,05 | -0,15% | -0,55% | - | US$3.254.965 | - |
| 3294 |  Biconomy Exchange Token BIT | US$0,000005040 | 4,21% | -12,16% | - | US$3.143.600 | - |
| 3295 |  Evmos EVMOS | US$0,004930 | 0,17% | -8,17% | - | US$3.140.163 | - |
| 3296 |  Lester LESTER | US$0,001154 | 3,02% | 1,11% | - | US$3.129.897 | - |
| 3297 |  Sendcoin SEND | US$0,01074 | 0,67% | 17,44% | - | US$3.122.218 | - |
| 3298 |  Beers BEER | US$0,0007460 | -92,97% | 9,62% | - | US$3.009.681 | - |
| 3299 |  Baby Mubarak MUBARAK | US$0,1893 | 108,80% | 1,00% | - | US$3.001.880 | - |
| 3300 |  FIGHT TO MAGA FIGHT | US$0,0007408 | -9,18% | 3,00% | - | US$2.971.719 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.