Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chainflip FLIP | US$0,6107 | -2,25% | -1,28% | - | US$765.455 | - |
| 3452 |  Ten Best Coins TBC | US$11.363,30 | -2,33% | -2,63% | - | US$785.969 | - |
| 3453 |  Koii KOII | US$0,002717 | 16,27% | 73,65% | - | US$797.030 | - |
| 3454 |  Lava Network LAVA | US$0,07003 | 0,53% | 4,41% | - | US$778.720 | - |
| 3455 |  BEBE BEBE | US$0,00007190 | 28,56% | -12,22% | - | US$778.585 | - |
| 3456 |  SocialGood SG | US$0,1350 | 2,41% | 11,73% | - | US$772.727 | - |
| 3457 |  PolyAlpha Finance ALPHA | US$0,04050 | -2,72% | -0,45% | - | US$773.807 | - |
| 3458 |  Slash Vision Labs SVL | US$0,002368 | -0,16% | 0,09% | - | US$769.233 | - |
| 3459 |  XO Protocol XOXO | US$0,008214 | 1,20% | 20,33% | - | US$763.573 | - |
| 3460 |  Redbelly Network RBNT | US$0,02729 | 18,04% | 0,91% | - | US$757.993 | - |
| 3461 |  Convex CRV CVXCRV | US$0,3455 | 11,93% | 9,91% | - | US$748.875 | - |
| 3462 |  UMM UMM | US$2,72 | 1,13% | 3,92% | - | US$749.749 | - |
| 3463 |  Boomer BOOMER | US$0,003142 | 0,27% | -21,83% | - | US$742.796 | - |
| 3464 |  Amnis Aptos Coin AMAPT | US$5,91 | 0,35% | 5,65% | - | US$744.379 | - |
| 3465 |  Homebrew Robotics Club BREW | US$0,003126 | 17,96% | 24,34% | - | US$740.139 | - |
| 3466 |  Pharaohs PHRZ | US$0,0005983 | -3,02% | 1,09% | - | US$736.684 | - |
| 3467 |  San Chan SAN | US$0,003125 | -23,29% | 4,41% | - | US$737.288 | - |
| 3468 |  Biao BIAO | US$0,005804 | -16,19% | 0,00% | - | US$717.712 | - |
| 3469 |  BBAChain BBA | US$1,01 | -2,18% | -6,94% | - | US$718.277 | - |
| 3470 |  OverProtocol OVER | US$0,02861 | 2,00% | -5,89% | - | US$713.933 | - |
| 3471 |  Meshchain Ai MCC | US$0,2890 | -0,30% | 4,97% | - | US$708.742 | - |
| 3472 |  Dork Lord DORKY | US$0,03506 | -17,14% | 81,70% | - | US$692.525 | - |
| 3473 |  Bitcoin Silver AI BSAI | US$66,56 | 0,05% | 0,13% | - | US$705.738 | - |
| 3474 |  KANDO AI KANDO | US$0,000008680 | 0,18% | -0,28% | - | US$692.230 | - |
| 3475 |  Altered State Token ASTO | US$0,008332 | 1,01% | -3,66% | - | US$679.501 | - |
| 3476 |  Bybit Staked SOL BBSOL | US$146,97 | -4,57% | 1,51% | - | US$723.110 | - |
| 3477 |  TRIO (OrdinalsBot) TRIO | US$1,20 | -0,18% | -2,34% | - | US$672.555 | - |
| 3478 |  VEMP VEMP | US$0,001087 | -3,81% | 25,49% | - | US$672.480 | - |
| 3479 |  REI NETWORK $REI | US$0,02364 | 37,14% | 166,40% | - | US$662.093 | - |
| 3480 |  TapSwap TAPS | US$0,005004 | -13,41% | 16,81% | - | US$662.696 | - |
| 3481 |  AI Voice Agents AIVA | US$0,0004984 | -6,40% | -17,66% | - | US$663.427 | - |
| 3482 |  Jeo Boden BODEN | US$0,002473 | -17,94% | -0,34% | - | US$660.671 | - |
| 3483 |  ONUS ONUS | US$0,5671 | -3,37% | -5,36% | - | US$659.384 | - |
| 3484 |  Form FORM | US$0,0005078 | -6,48% | -19,55% | - | US$652.474 | - |
| 3485 |  SCARCITY SCARCITY | US$0,2293 | 0,83% | 0,89% | - | US$653.323 | - |
| 3486 |  RWAX APP | US$0,004206 | -5,33% | 3,64% | - | US$650.815 | - |
| 3487 |  r/snoofi R/SNOOFI | US$0,0002859 | -0,16% | 0,06% | - | US$648.035 | - |
| 3488 |  Samsara.Build SAMS | US$0,02271 | -21,40% | 0,00% | - | US$648.822 | - |
| 3489 |  Peapods Finance PEAS | US$4,06 | -7,40% | 15,06% | - | US$632.852 | - |
| 3490 |  EYWA EYWA | US$0,01422 | -5,81% | -26,90% | - | US$634.407 | - |
| 3491 |  Vatan VATAN | US$0,09010 | -1,19% | -18,22% | - | US$628.847 | - |
| 3492 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002056 | 389,90% | 231,98% | - | US$630.459 | - |
| 3493 |  GPU ai Rich RICH | US$0,0009036 | -5,47% | -2,89% | - | US$625.865 | - |
| 3494 |  Froge (ETH) FROGE | - | -5,37% | -3,39% | - | US$620.205 | - |
| 3495 |  TEH EPIK DUCK EPIK | US$0,002263 | -23,35% | -30,49% | - | US$615.461 | - |
| 3496 |  MarioNawfal on X MARIO | US$0,0003201 | -4,77% | -14,74% | - | US$613.097 | - |
| 3497 |  Memdex100 MEMDEX | US$0,007764 | -1,94% | -29,21% | - | US$603.759 | - |
| 3498 |  KANGO KANGO | US$0,00002129 | -11,16% | 7,57% | - | US$601.476 | - |
| 3499 |  BitStable BSSB | US$0,02876 | 1,99% | 8,66% | - | US$593.922 | - |
| 3500 |  MMSS (Ordinals) MMSS | US$0,007100 | -4,06% | 2,91% | - | US$592.218 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.