Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  gAInz GNZ | US$0,002902 | -0,98% | 1,89% | - | US$1.069.231 | - |
| 3402 |  Patlu PATLU | US$0,0004398 | -34,10% | 0,00% | - | US$1.063.763 | - |
| 3403 |  Michi MICHI | US$0,02712 | -8,07% | -2,69% | - | US$1.047.639 | - |
| 3404 |  Panther Ai PAI | US$0,02028 | -2,78% | -15,42% | - | US$1.057.835 | - |
| 3405 |  Gochujangcoin GOCHU | US$0,000001460 | 2,08% | 14,54% | - | US$1.054.475 | - |
| 3406 |  Eliza Finance DEFAI | US$0,0004986 | -17,19% | 75,19% | - | US$1.053.188 | - |
| 3407 |  LEMON LEMX | US$49,54 | -0,31% | -3,78% | - | US$1.030.228 | - |
| 3408 |  ParallelAI PAI | US$0,1096 | -11,19% | 4,01% | - | US$1.022.171 | - |
| 3409 |  Rabbit RAB | US$0,003096 | 2,63% | -24,09% | - | US$1.023.258 | - |
| 3410 |  Crypto-AI-Robo.com CAIR | US$0,001861 | -26,35% | 102,67% | - | US$1.021.550 | - |
| 3411 |  Circular Protocol CIRX | US$0,003404 | -0,62% | 0,17% | - | US$1.015.573 | - |
| 3412 |  Banana Tape Wall BTW | US$0,0001590 | -8,93% | 1,27% | - | US$996.233 | - |
| 3413 |  Spacemesh SMH | US$0,04080 | -2,90% | -0,12% | - | US$983.545 | - |
| 3414 |  BoxBet BXBT | US$0,04896 | -14,14% | 13,68% | - | US$980.813 | - |
| 3415 |  Jinbi Token JNB | US$38.891,51 | 21,94% | 21,93% | - | US$967.386 | - |
| 3416 |  SNAP $NAP | US$0,000003120 | -4,03% | 1,61% | - | US$957.294 | - |
| 3417 |  Megalink MG8 | US$0,02379 | -4,41% | -15,34% | - | US$948.658 | - |
| 3418 |  Smart Game Finance SMART | US$0,001497 | -0,29% | -2,19% | - | US$962.006 | - |
| 3419 |  BenefitMine BFM | US$0,3650 | 0,05% | 67,50% | - | US$910.522 | - |
| 3420 |  WeFi WFI | US$0,4629 | -3,03% | -1,23% | - | US$926.355 | - |
| 3421 |  PepePAD PEPE | US$0,000008510 | 6,07% | 13,24% | - | US$920.829 | - |
| 3422 |  Mint Blockchain MINT | US$0,01702 | -10,98% | -24,28% | - | US$920.302 | - |
| 3423 |  JUSD Stable Token JUSD | US$1,00 | 0,05% | -0,02% | - | US$922.765 | - |
| 3424 |  XEN Crypto XEN | US$0,00000008000 | -3,12% | -15,18% | - | US$915.621 | - |
| 3425 |  Dark MAGA DMAGA | US$0,001291 | -13,21% | -11,29% | - | US$844.628 | - |
| 3426 |  Pencils Protocol DAPP | US$0,02947 | 0,00% | 1,78% | - | US$892.614 | - |
| 3427 |  Massive Protocol MAV | US$0,08009 | -2,48% | 0,06% | - | US$891.149 | - |
| 3428 |  GRABWAY GRAB | US$0,1340 | 14,18% | 0,00% | - | US$805.998 | - |
| 3429 |  FUTUREXCRYPTO FXC | US$2,40 | -1,36% | 4,81% | - | US$889.592 | - |
| 3430 |  MPAA MPAA | US$0,00002160 | -9,24% | -21,15% | - | US$887.697 | - |
| 3431 |  E4C E4C | US$0,005415 | 1,01% | -9,44% | - | US$886.599 | - |
| 3432 |  Zeta ZEX | US$0,03859 | -4,17% | -4,03% | - | US$880.965 | - |
| 3433 |  NexQloud NXQ | US$137,01 | -0,94% | 2,90% | - | US$876.873 | - |
| 3434 |  DAYSTARTER DST | US$0,01180 | -9,17% | -21,50% | - | US$865.388 | - |
| 3435 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009003 | -9,99% | 12,50% | - | US$862.172 | - |
| 3436 |  2024PUMP PUMP | US$0,0000004100 | -0,48% | 2,03% | - | US$857.934 | - |
| 3437 |  Baby Doge 2.0 BABYDOGE | - | -98,84% | -86,18% | - | US$856.054 | - |
| 3438 |  Elon for AfD ELON4AFD | US$0,01867 | 12,36% | -19,22% | - | US$855.661 | - |
| 3439 |  Based Pepe PEPE | US$0,00000004000 | -0,34% | -0,34% | - | US$859.864 | - |
| 3440 |  Resistance Dog REDO | US$0,05747 | -0,36% | 0,51% | - | US$843.227 | - |
| 3441 |  SUI Desci Agents DESCI | US$0,001297 | -5,32% | -22,44% | - | US$825.475 | - |
| 3442 |  Terra Classic USD (Wormhole) USTC | US$0,01325 | -2,79% | 0,65% | - | US$830.795 | - |
| 3443 |  SmartWorld Global SWGT | US$0,09079 | -0,86% | -1,11% | - | US$825.111 | - |
| 3444 |  Magnetix MAG | US$0,02651 | -8,78% | 49,50% | - | US$821.334 | - |
| 3445 |  Europa Coin (europacoin.fun) EURC | US$1,20 | -2,86% | -34,73% | - | US$815.192 | - |
| 3446 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001694 | 252,38% | -43,68% | - | US$820.089 | - |
| 3447 |  Dark Machine MXNA | US$0,004137 | -1,46% | -22,56% | - | US$819.118 | - |
| 3448 |  Gold Standard BAR | US$0,2700 | -17,96% | -38,10% | - | US$812.820 | - |
| 3449 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1517 | -1,97% | -10,24% | - | US$808.898 | - |
| 3450 |  Serenity SERSH | US$0,07636 | -3,03% | 20,97% | - | US$805.717 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.