Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FAFO FAFO | US$0,001007 | -4,46% | -29,32% | - | US$2.946.042 | - |
| 3302 |  Eigenpie EGP | US$1,64 | 16,52% | 0,86% | - | US$2.935.604 | - |
| 3303 |  just buy $1 worth of this coin $1 | US$0,009212 | -4,70% | -17,00% | - | US$2.868.653 | - |
| 3304 |  SORA GROK GROK | US$0,0003034 | -83,86% | -86,20% | - | US$2.812.336 | - |
| 3305 |  A.I Genesis AIG | US$0,6046 | -3,00% | -4,01% | - | US$2.776.836 | - |
| 3306 |  Black Phoenix BPX | US$0,3963 | 38,00% | 381,16% | - | US$2.763.124 | - |
| 3307 |  COCOCOIN COCO | US$0,0004796 | 15,32% | 0,49% | - | US$2.748.032 | - |
| 3308 |  X X | US$0,00007289 | -3,56% | -40,95% | - | US$2.697.968 | - |
| 3309 |  InfluxAI Token IFAI | US$0,01880 | -5,34% | 3,31% | - | US$2.677.224 | - |
| 3310 |  The Game Company GMRT | US$0,03058 | -0,07% | -17,66% | - | US$2.664.424 | - |
| 3311 |  Trust The Process TRUST | US$0,001041 | -7,17% | -0,98% | - | US$2.627.431 | - |
| 3312 |  Bitfinity Network BTF | US$0,007920 | -6,63% | 0,48% | - | US$2.820.609 | - |
| 3313 |  WEEX Token WXT | US$0,02460 | -2,16% | -1,72% | - | US$2.543.264 | - |
| 3314 |  Loaded Lions LION | US$0,01738 | -8,27% | 68,77% | - | US$2.520.900 | - |
| 3315 |  Book of Meme 3.0 BOME | US$0,00000001000 | 336,16% | 253,95% | - | US$2.490.228 | - |
| 3316 |  DOLA DOLA | US$0,9987 | 0,06% | 0,11% | - | US$2.455.518 | - |
| 3317 |  PulseX PLSX | US$0,00002276 | -5,91% | -16,60% | - | US$2.411.228 | - |
| 3318 |  NEZHA NEZHA | US$0,0002337 | -1,25% | -1,37% | - | US$2.401.040 | - |
| 3319 |  Camelot Token GRAIL | US$505,23 | -3,11% | -8,73% | - | US$2.381.227 | - |
| 3320 |  GOATS GOATS | US$0,0001293 | -2,97% | -46,02% | - | US$2.288.227 | - |
| 3321 |  Marinade MNDE | US$0,1061 | -5,02% | 0,41% | - | US$2.318.714 | - |
| 3322 |  titcoin TITCOIN | US$0,003081 | -20,42% | 0,00% | - | US$2.334.285 | - |
| 3323 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02980 | 455,15% | 393,20% | - | US$2.180.656 | - |
| 3324 |  QuantixAI QAI | US$72,08 | -0,52% | -6,10% | - | US$2.156.687 | - |
| 3325 |  RYO Coin RYO | US$10,21 | -3,19% | -2,06% | - | US$2.144.796 | - |
| 3326 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,07% | - | US$2.108.001 | - |
| 3327 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,79% | 13,27% | - | US$2.090.018 | - |
| 3328 |  Pizza (Ordinals) PIZZA | US$0,5030 | -8,42% | -4,79% | - | US$2.085.209 | - |
| 3329 |  Foxy FOXY | US$0,002214 | -7,55% | -1,07% | - | US$2.084.526 | - |
| 3330 |  smolecoin SMOLE | US$0,00003073 | -3,34% | 1,53% | - | US$2.089.223 | - |
| 3331 |  Ape and Pepe APEPE | US$0,000001390 | -2,04% | -19,74% | - | US$2.039.213 | - |
| 3332 |  xUSD xUSD | US$1,0000 | -0,04% | -0,04% | - | US$2.008.500 | - |
| 3333 |  mETH Protocol COOK | US$0,01029 | -0,90% | -1,03% | - | US$1.973.227 | - |
| 3334 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006286 | -6,53% | -35,37% | - | US$1.999.027 | - |
| 3335 |  AO AO | US$19,91 | -1,20% | 0,00% | - | US$1.968.869 | - |
| 3336 |  LayerK LYK | US$0,7080 | -0,11% | -3,22% | - | US$1.969.785 | - |
| 3337 |  OMNIA Protocol OMNIA | US$0,1014 | -0,86% | -3,37% | - | US$2.013.250 | - |
| 3338 |  Furmula FURM | US$0,004811 | -1,51% | -7,08% | - | US$1.962.595 | - |
| 3339 |  Dreamcoins DREAM | US$0,0004564 | -3,22% | -1,22% | - | US$1.871.252 | - |
| 3340 |  Meson Network MSN | US$0,05814 | -2,61% | 6,26% | - | US$1.837.350 | - |
| 3341 |  MetaMars MARS | US$0,6993 | -3,00% | -4,17% | - | US$1.827.905 | - |
| 3342 |  Kyrrex KRRX | US$0,04690 | 6,80% | -6,23% | - | US$1.793.016 | - |
| 3343 |  Cheyenne CHEYENNE | US$0,0002302 | -11,90% | -4,64% | - | US$1.791.311 | - |
| 3344 |  HEX (PulseChain) HEX | US$0,006249 | -4,78% | -17,18% | - | US$1.793.484 | - |
| 3345 |  SuiAI SUAI | US$0,002516 | 0,22% | -27,69% | - | US$1.784.948 | - |
| 3346 |  Pixelverse PIXFI | US$0,0006361 | -1,99% | -12,86% | - | US$1.728.100 | - |
| 3347 |  InfinitiCoin INCO | US$0,009749 | 0,00% | 0,08% | - | US$1.718.883 | - |
| 3348 |  Hypurr Fun HFUN | US$34,79 | -11,03% | 6,70% | - | US$1.656.743 | - |
| 3349 |  Flayer FLAY | US$0,02301 | -4,05% | -4,09% | - | US$1.645.954 | - |
| 3350 |  Subsquid SQD | US$0,1617 | 7,80% | 29,45% | - | US$1.637.476 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.