Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1931 | -0,88% | 0,01% | - | US$1.628.241 | - |
| 3352 |  Digital Financial Exchange DIFX | US$0,09121 | -0,01% | -0,02% | - | US$1.626.053 | - |
| 3353 |  SHIB ON SOLANA SHIB | US$0,00001421 | 2,64% | 8,53% | - | US$1.621.429 | - |
| 3354 |  Rock Dao ROCK | US$0,001059 | -0,06% | -10,36% | - | US$1.619.558 | - |
| 3355 |  Blade Games BLADE | US$0,02877 | 0,86% | -2,77% | - | US$1.596.354 | - |
| 3356 |  Sora SORA | US$0,0004310 | 32,29% | 46,46% | - | US$1.595.279 | - |
| 3357 |  LBK LBK | US$0,01150 | -0,42% | -2,36% | - | US$1.583.002 | - |
| 3358 |  TurtSat TURT | US$0,0009647 | -1,68% | 11,38% | - | US$1.578.029 | - |
| 3359 |  Milady Cult Coin CULT | US$0,0007836 | -4,70% | -11,55% | - | US$1.561.567 | - |
| 3360 |  Singularity Finance SFI | US$0,06843 | -10,68% | -7,04% | - | US$1.589.672 | - |
| 3361 |  Meta Games Coin MGC | US$0,8982 | -1,85% | -3,00% | - | US$1.557.328 | - |
| 3362 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,07% | 0,08% | - | US$1.562.242 | - |
| 3363 |  Wall Street Pepe WEPE | US$0,00003456 | -14,44% | -25,78% | - | US$1.545.425 | - |
| 3364 |  Project 32 32 | US$0,00004763 | 0,87% | -2,14% | - | US$1.538.415 | - |
| 3365 |  Cloud CLOUD | US$0,09391 | 6,38% | 17,99% | - | US$1.528.172 | - |
| 3366 |  Giko Cat GIKO | US$0,3418 | -9,75% | -12,92% | - | US$1.509.512 | - |
| 3367 |  Reactive Network REACT | US$0,08554 | -6,62% | -9,54% | - | US$1.504.077 | - |
| 3368 |  AgentLayer AGENT | US$0,007512 | -0,92% | 14,10% | - | US$1.484.676 | - |
| 3369 |  Nacho the Kat NACHO | US$0,00004831 | -31,35% | 8,49% | - | US$1.456.734 | - |
| 3370 |  ONFA OFT | US$0,1444 | -1,65% | 0,84% | - | US$1.468.106 | - |
| 3371 |  American Coin USA | US$0,000001310 | 1,49% | -0,93% | - | US$1.472.186 | - |
| 3372 |  mini MINI | US$0,005065 | -5,07% | 1,92% | - | US$1.459.557 | - |
| 3373 |  BAD Coin BADAI | US$0,01089 | 4,21% | -7,32% | - | US$1.441.782 | - |
| 3374 |  Elumia Crowns ELU | US$0,001849 | -1,46% | -5,97% | - | US$1.450.485 | - |
| 3375 |  Bazaars BZR | US$24,21 | -2,76% | -2,38% | - | US$1.412.887 | - |
| 3376 |  Tevaera TEVA | US$0,01061 | 4,81% | 6,97% | - | US$1.395.301 | - |
| 3377 |  Param PARAM | US$0,001264 | 7,63% | 122,20% | - | US$1.421.323 | - |
| 3378 |  Capybara Nation BARA | US$0,000003210 | -25,00% | 216,13% | - | US$1.367.461 | - |
| 3379 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,04% | - | US$1.329.657 | - |
| 3380 |  Boomco BOOM | US$0,2329 | 0,00% | -0,02% | - | US$1.280.184 | - |
| 3381 |  BNB Card BNB CARD | US$0,003723 | 0,00% | 0,00% | - | US$1.283.281 | - |
| 3382 |  Gala Music MUSIC | US$0,01451 | -1,24% | 7,01% | - | US$1.300.884 | - |
| 3383 |  Pundu PUNDU | US$0,003235 | -5,67% | -0,44% | - | US$1.266.933 | - |
| 3384 |  pepe in a memes world PEW | US$0,0000004300 | -3,19% | -12,89% | - | US$1.223.134 | - |
| 3385 |  SAINO SIO | US$0,05136 | -18,46% | 13,58% | - | US$1.199.270 | - |
| 3386 |  HitBTC Token HIT | US$0,2062 | -2,15% | -1,01% | - | US$1.190.183 | - |
| 3387 |  SLEX Token SLEX | US$1,44 | 3,95% | 0,41% | - | US$1.148.264 | - |
| 3388 |  Avery Games AVERY | US$0,0003519 | 0,24% | -40,40% | - | US$1.149.064 | - |
| 3389 |  Frax Finance - Frax Ether FRXETH | US$1.996,64 | -3,20% | -2,84% | - | US$1.141.637 | - |
| 3390 |  HABIBICOIN HABIBI | US$0,0002953 | -88,76% | 0,00% | - | US$1.174.948 | - |
| 3391 |  Cats (catshouse.live) CATS | US$0,000008590 | -10,62% | -10,41% | - | US$1.115.752 | - |
| 3392 |  Mey Network MEY | US$0,06293 | 0,72% | 2,42% | - | US$1.119.422 | - |
| 3393 |  PINs Network Token PINS | US$0,01235 | -0,10% | -4,94% | - | US$1.110.419 | - |
| 3394 |  Project89 PROJECT89 | US$0,001523 | -6,78% | 1,99% | - | US$1.109.476 | - |
| 3395 |  Legacy Token LGCT | US$1,61 | 0,39% | 2,10% | - | US$1.097.452 | - |
| 3396 |  spinning cat OIIAOIIA | US$0,009929 | -20,16% | 41,41% | - | US$1.083.101 | - |
| 3397 |  Carbon Capture CCO2 | US$11,80 | -1,92% | -2,04% | - | US$1.082.131 | - |
| 3398 |  TOX TOX | US$0,001091 | -2,78% | -9,11% | - | US$1.091.970 | - |
| 3399 |  Vista Finance VISTA | US$42,91 | 0,02% | 3,45% | - | US$1.075.828 | - |
| 3400 |  E Money EMYC | US$0,02963 | -6,78% | -22,73% | - | US$1.074.927 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.