Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FIGHT FIGHT | US$0,0007889 | -20,00% | 8,05% | - | US$588.890 | - |
| 3502 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000008580 | 249,95% | -57,11% | - | US$582.784 | - |
| 3503 |  U2U Network U2U | US$0,004813 | -0,63% | -9,49% | - | US$583.089 | - |
| 3504 |  Monkey Taken By Police JORGIE | US$0,00004389 | 0,15% | -46,11% | - | US$581.000 | - |
| 3505 |  EscoinToken ELG | US$0,1973 | 4,57% | 85,73% | - | US$580.895 | - |
| 3506 |  trumpwifhat TRUMP | US$0,002744 | -96,42% | -91,96% | - | US$576.785 | - |
| 3507 |  Base God TYBG | US$0,0001083 | -0,19% | -15,03% | - | US$557.358 | - |
| 3508 |  NuLink NLK | US$0,005085 | -5,74% | 13,96% | - | US$566.072 | - |
| 3509 |  Sensay SNSY | US$0,001436 | -3,23% | 14,67% | - | US$546.587 | - |
| 3510 |  Based Fartcoin FARTCOIN | US$0,0002605 | -0,28% | 14,73% | - | US$560.759 | - |
| 3511 |  GUMMY GUMMY | US$0,001674 | -3,21% | 0,14% | - | US$549.965 | - |
| 3512 |  Orion ORN | US$0,5583 | 8,30% | 13,40% | - | US$531.861 | - |
| 3513 |  COCA COCA | US$0,1698 | -0,10% | -5,13% | - | US$553.463 | - |
| 3514 |  CoinW Token CWT | US$0,03094 | 4,36% | 4,36% | - | US$552.090 | - |
| 3515 |  Thunder Brawl THB | US$0,02979 | 0,23% | -0,55% | - | US$551.836 | - |
| 3516 |  mfercoin $mfer | US$0,01084 | -7,55% | 12,41% | - | US$551.476 | - |
| 3517 |  Holdstation HOLD | US$1,39 | -4,37% | 2,92% | - | US$550.817 | - |
| 3518 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,03% | 0,02% | - | US$548.395 | - |
| 3519 |  EchoLink Network ECHO | US$0,1302 | 1,61% | 0,72% | - | US$546.716 | - |
| 3520 |  DNA DNA | - | -7,09% | 16,61% | - | US$544.704 | - |
| 3521 |  ReflectionAI RECT | US$0,05018 | 35,10% | 34,98% | - | US$539.261 | - |
| 3522 |  Squad3 SQ3 | US$0,004867 | 151,31% | 158,71% | - | US$541.253 | - |
| 3523 |  SentAI SENTAI | US$0,002160 | -4,32% | 2,57% | - | US$526.328 | - |
| 3524 |  Kanga Exchange Token KNG | US$1,33 | -0,27% | 0,01% | - | US$515.601 | - |
| 3525 |  ProBit Token PROB | US$0,04820 | -0,27% | 2,50% | - | US$525.439 | - |
| 3526 |  PopDog POPDOG | US$0,0007620 | -0,37% | 7,48% | - | US$521.747 | - |
| 3527 |  PiP (Hyperliquid) PIP | US$6,71 | -19,37% | 59,87% | - | US$525.124 | - |
| 3528 |  KALP Network GINI | US$0,04731 | 0,70% | 0,00% | - | US$521.217 | - |
| 3529 |  Gekko HQ GEKKO | US$0,0000009500 | -2,62% | -6,74% | - | US$515.959 | - |
| 3530 |  Frax USD FRXUSD | US$0,9994 | -0,01% | 0,06% | - | US$503.675 | - |
| 3531 |  ETF ETF | US$0,0000002200 | -0,01% | -0,03% | - | US$513.016 | - |
| 3532 |  lolcat lolcat | US$0,0002702 | -0,01% | 7,61% | - | US$507.409 | - |
| 3533 |  Music by Virtuals MUSIC | US$0,002491 | 0,67% | 0,04% | - | US$505.313 | - |
| 3534 |  Chewy CHEWY | US$0,000001440 | 0,01% | 0,00% | - | US$503.498 | - |
| 3535 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.267 | - |
| 3536 |  Drift Zone DT | US$0,0001738 | 0,37% | -2,87% | - | US$501.953 | - |
| 3537 |  Num ARS v2 NARS | US$0,0007779 | -0,40% | -1,60% | - | US$499.409 | - |
| 3538 |  SMART SMART | US$0,001496 | -0,44% | -1,40% | - | US$499.831 | - |
| 3539 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,11% | 0,15% | - | US$497.633 | - |
| 3540 |  Advanced Project AUC | US$0,002986 | -10,28% | -11,17% | - | US$520.529 | - |
| 3541 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.622 | - |
| 3542 |  Time Traveler BARRON | US$0,0001016 | -81,70% | -86,68% | - | US$494.007 | - |
| 3543 |  iAgent Protocol $AGNT | US$0,01195 | 7,66% | 0,00% | - | US$490.636 | - |
| 3544 |  RealtyX RX | US$0,01678 | -8,21% | 0,00% | - | US$491.046 | - |
| 3545 |  Doland Tremp TREMP | US$0,02940 | -5,94% | -5,01% | - | US$489.181 | - |
| 3546 |  OFFICIAL BARRON TRUMP TRUMP | - | 158,34% | -99,29% | - | US$497.821 | - |
| 3547 |  PrivateAI PGPT | US$0,06084 | 6,57% | 36,88% | - | US$482.174 | - |
| 3548 |  PepeAI PEPEAI | US$0,00005033 | -12,06% | 25,33% | - | US$480.719 | - |
| 3549 |  DaVinci Protocol DCOIN | US$0,9894 | 0,36% | -0,07% | - | US$479.835 | - |
| 3550 |  xPET tech XPET | US$0,02197 | 8,95% | -10,43% | - | US$477.070 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.