Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bitcoin TRC20 BTCT | US$86.854,13 | -0,69% | 0,18% | - | US$329.690 | - |
| 3652 |  Eagle AI EAI | US$0,2318 | 0,38% | 19,07% | - | US$328.830 | - |
| 3653 |  GoGoPool AVAX GGAVAX | US$23,73 | -6,69% | 9,75% | - | US$327.020 | - |
| 3654 |  Boblles BOBLS | US$0,001320 | -9,07% | -8,06% | - | US$325.973 | - |
| 3655 |  XBANKING XB | US$0,3267 | -3,14% | 3,58% | - | US$326.478 | - |
| 3656 |  ASSAI ASSAI | US$0,0004240 | -4,66% | 25,91% | - | US$323.910 | - |
| 3657 |  AASToken AAST | US$0,002018 | -2,73% | -3,89% | - | US$322.479 | - |
| 3658 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001257 | -6,34% | 2,48% | - | US$322.026 | - |
| 3659 |  Max on ETH MAXETH | US$0,000001890 | -6,40% | -15,87% | - | US$321.082 | - |
| 3660 |  Capverse CAP | US$0,02749 | -0,87% | 32,38% | - | US$323.916 | - |
| 3661 |  Mintify MINT | US$0,009425 | -35,60% | 0,00% | - | US$326.016 | - |
| 3662 |  Rubix RBT | US$238,30 | -0,09% | -0,45% | - | US$319.397 | - |
| 3663 |  Plena Finance PLENA | US$0,002648 | -4,26% | 9,89% | - | US$318.831 | - |
| 3664 |  Forgotten Playland FP | US$0,0007661 | -3,60% | -3,09% | - | US$320.018 | - |
| 3665 |  CryptoHunter World XHUNT | US$0,1525 | -0,53% | 0,71% | - | US$318.300 | - |
| 3666 |  Syncvault SVTS | US$0,2974 | -0,73% | 2,98% | - | US$318.894 | - |
| 3667 |  LoveBit LB | US$0,0000006400 | -10,77% | 83,42% | - | US$300.551 | - |
| 3668 |  Matrix Layer Protocol MLP | US$0,002928 | 7,17% | -10,65% | - | US$317.947 | - |
| 3669 |  OpenServ SERV | US$0,02774 | -8,75% | -17,21% | - | US$312.996 | - |
| 3670 |  XDAG XDAG | US$0,002980 | -0,97% | -6,69% | - | US$311.544 | - |
| 3671 |  Dogcoin DCOIN | US$0,0006624 | -9,53% | -19,25% | - | US$320.703 | - |
| 3672 |  EARNM EARNM | US$0,002419 | 0,00% | -0,26% | - | US$307.209 | - |
| 3673 |  Memetic / PepeCoin MEME | US$0,002604 | -1,01% | 4,11% | - | US$311.751 | - |
| 3674 |  Clayton CLAY | US$0,00005173 | -3,92% | -4,34% | - | US$311.726 | - |
| 3675 |  Autonomous Virtual Beings AVB | US$0,003784 | -0,74% | 17,69% | - | US$312.508 | - |
| 3676 |  MIAOCoin MIAO | US$0,003613 | 8,77% | 5,85% | - | US$308.900 | - |
| 3677 |  PEPE MAGA MAGA | US$0,001064 | 485,99% | 768,55% | - | US$309.004 | - |
| 3678 |  MetYa MET | US$0,1129 | 6,58% | -19,50% | - | US$308.544 | - |
| 3679 |  sols SOLS | US$0,05295 | 5,68% | 14,07% | - | US$305.692 | - |
| 3680 |  BLUB BLUB | US$0,00000002000 | 8,34% | 10,29% | - | US$303.444 | - |
| 3681 |  AI Agent Layer AIFUN | US$0,004650 | -7,58% | -0,60% | - | US$307.548 | - |
| 3682 |  Tokenize Xchange TKX | US$34,42 | -0,71% | 11,40% | - | US$305.043 | - |
| 3683 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.052 | - |
| 3684 |  Deer Seized by US Government BABY | US$0,0007074 | 12,02% | -27,71% | - | US$303.339 | - |
| 3685 |  Empyreal EMP | US$48,49 | -9,43% | 26,95% | - | US$292.349 | - |
| 3686 |  Autonomi ANT | US$0,1210 | 4,06% | 8,42% | - | US$298.632 | - |
| 3687 |  Ponder PNDR | US$0,01912 | -6,89% | -4,17% | - | US$298.685 | - |
| 3688 |  Sparklife SPS | US$0,0002429 | 3,53% | 0,38% | - | US$298.264 | - |
| 3689 |  Donald Trump TRUMP | US$0,0001199 | -5,63% | -5,25% | - | US$300.623 | - |
| 3690 |  SEED NFT Marketplace SEED | US$1,06 | 1,28% | -1,68% | - | US$298.176 | - |
| 3691 |  HashPack PACK | US$0,02355 | -6,18% | 13,30% | - | US$296.116 | - |
| 3692 |  Radx AI RADX | US$0,000007830 | 0,19% | 12,84% | - | US$295.486 | - |
| 3693 |  GGEBI GGB | US$0,02438 | -0,83% | 1,57% | - | US$297.699 | - |
| 3694 |  Flappymoonbird FMB | US$0,004746 | -4,01% | -11,16% | - | US$293.291 | - |
| 3695 |  Yes Chad YES | US$0,0004598 | -0,81% | 58,74% | - | US$295.046 | - |
| 3696 |  Sweeptoken SWEEP | - | -0,02% | 2,65% | - | US$292.270 | - |
| 3697 |  Mice (Ordinals) MICE | US$0,0006312 | -6,23% | 37,45% | - | US$288.692 | - |
| 3698 |  SpecialMetalX SMETX | US$1,84 | 0,09% | 1,48% | - | US$288.743 | - |
| 3699 |  Digital Bank of Africa DBA | US$0,01357 | -1,87% | -1,54% | - | US$288.916 | - |
| 3700 |  M3M3 M3M3 | US$0,004633 | 2,83% | 6,88% | - | US$285.437 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.