Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DARAM AI DARAM | - | 296,19% | 21,78% | - | US$241.507 | - |
| 3752 |  Songbird SGB | US$0,004603 | -1,51% | -0,41% | - | US$240.331 | - |
| 3753 |  STRIKE STRIKE | US$0,005438 | -7,83% | 4,31% | - | US$238.736 | - |
| 3754 |  Diamond Castle DMCK | US$0,00007115 | -12,88% | 13,21% | - | US$239.058 | - |
| 3755 |  TendaCoin TND | - | -0,01% | -5,23% | - | US$237.210 | - |
| 3756 |  SafeMoon V2 SFM | US$0,00003536 | -34,42% | -43,65% | - | US$236.854 | - |
| 3757 |  Sixpack Miner SIXP | US$0,2482 | 1,21% | 1,38% | - | US$236.613 | - |
| 3758 |  Casper AI AIAGENT | US$0,001679 | -4,96% | -13,73% | - | US$233.090 | - |
| 3759 |  OSOL AI Index OSOL | US$0,01299 | 1,48% | -26,73% | - | US$232.740 | - |
| 3760 |  Catton AI CATTON | US$0,0000002000 | -5,91% | 7,25% | - | US$231.490 | - |
| 3761 |  Ready to Fight RTF | US$0,01144 | -1,54% | 8,69% | - | US$229.227 | - |
| 3762 |  STAGE STAGE | US$0,0001480 | -13,34% | 13,17% | - | US$229.359 | - |
| 3763 |  Wibx WBX | US$0,001693 | 8,16% | 3,10% | - | US$228.866 | - |
| 3764 |  ParkCoin KPK | US$1,14 | -0,37% | 4,64% | - | US$227.215 | - |
| 3765 |  QBX QBX | US$0,002405 | -21,85% | 6,36% | - | US$226.095 | - |
| 3766 |  Baby Bitcoin BBTC | US$0,0006574 | -5,15% | -0,16% | - | US$225.988 | - |
| 3767 |  PEPPER PEPPER | - | -3,98% | -1,99% | - | US$225.887 | - |
| 3768 |  Betfin BET | US$0,001981 | -1,34% | -8,95% | - | US$225.019 | - |
| 3769 |  EMAIL Token EMT | US$0,01049 | -0,33% | -4,72% | - | US$223.645 | - |
| 3770 |  MAGA PEOPLE | US$0,00006498 | -91,14% | -71,65% | - | US$224.126 | - |
| 3771 |  Faith Tribe FTRB | US$0,004300 | -1,00% | -3,37% | - | US$221.467 | - |
| 3772 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.183 | - |
| 3773 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002804 | -3,71% | 14,14% | - | US$222.031 | - |
| 3774 |  RWT TOKEN RWT | US$0,00009492 | -9,71% | -22,10% | - | US$221.752 | - |
| 3775 |  Moongate MGT | US$0,002262 | -8,36% | -2,99% | - | US$221.080 | - |
| 3776 |  Ninja Squad Token NST | US$2,69 | 3,74% | 3,90% | - | US$150.670 | - |
| 3777 |  BabySNEK BBSNEK | US$0,00003342 | -0,27% | 8,24% | - | US$221.259 | - |
| 3778 |  Trenches AI TRENCHAI | US$0,0005773 | -12,08% | -12,89% | - | US$220.399 | - |
| 3779 |  Digital Asset Rights Token DAR | US$0,0008171 | 0,61% | -8,32% | - | US$219.565 | - |
| 3780 |  Etica ETI | US$0,04690 | 4,45% | 10,07% | - | US$218.302 | - |
| 3781 |  NAWS.AI NAWS | US$0,00008678 | -7,93% | -45,00% | - | US$219.274 | - |
| 3782 |  Windfall Token WFT | US$0,007367 | -1,02% | 5,60% | - | US$219.268 | - |
| 3783 |  Sulaana SUL | US$0,9206 | -0,04% | -8,85% | - | US$218.997 | - |
| 3784 |  LYNK $LYNK | US$0,007508 | -2,06% | -11,76% | - | US$218.329 | - |
| 3785 |  Solaris AI SOLARIS | US$0,0004989 | -1,21% | -3,55% | - | US$210.369 | - |
| 3786 |  Enron enron | US$0,08544 | -0,27% | -0,27% | - | US$216.041 | - |
| 3787 |  Catboy CATBOY | US$0,008208 | -2,55% | -3,18% | - | US$216.202 | - |
| 3788 |  ThetaDrop TDROP | US$0,001712 | -3,30% | -3,89% | - | US$214.214 | - |
| 3789 |  Nova finance NOVA | US$0,003244 | -2,47% | 6,60% | - | US$215.949 | - |
| 3790 |  Chumbi Valley CHMB | US$0,00001754 | -10,66% | 28,64% | - | US$215.335 | - |
| 3791 |  Huobi Token HT | US$0,4444 | 0,33% | -13,26% | - | US$214.615 | - |
| 3792 |  WX Token WX | US$0,03437 | -0,83% | -15,22% | - | US$212.901 | - |
| 3793 |  Pi Network AI PIAI | - | -18,09% | 5,45% | - | US$214.047 | - |
| 3794 |  Vera VERA | US$0,0001350 | 0,00% | -0,01% | - | US$212.301 | - |
| 3795 |  Mei Solutions MEI | US$0,3178 | 6,69% | 266,17% | - | US$211.360 | - |
| 3796 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0003092 | 47,55% | 2,04% | - | US$211.795 | - |
| 3797 |  Universal Blockchain USBT | US$0,0002582 | -9,45% | 30,37% | - | US$211.386 | - |
| 3798 |  AION 5100 AION | US$0,1522 | 3,25% | -13,15% | - | US$211.151 | - |
| 3799 |  Ozone Chain OZO | US$0,1462 | -2,22% | -2,11% | - | US$210.360 | - |
| 3800 |  RealLink REAL | US$0,006881 | 1,93% | 40,68% | - | US$209.979 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.