Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RGAMES RGAME | US$0,0001792 | -6,53% | -6,80% | - | US$179.534 | - |
| 3852 |  BISOSwap BISO | US$0,0005334 | -0,09% | -0,05% | - | US$178.729 | - |
| 3853 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002380 | 506,69% | 1,66% | - | US$201.991 | - |
| 3854 |  Simmi SIMMI | US$0,00001247 | -18,23% | 29,03% | - | US$184.978 | - |
| 3855 |  KnightSwap KNIGHT | US$0,001491 | 14,00% | 216,74% | - | US$178.577 | - |
| 3856 |  Glacier Network GLS | US$0,001549 | -15,36% | -13,71% | - | US$177.705 | - |
| 3857 |  Proteo DeFi PROTEO | US$0,04457 | -0,48% | -0,25% | - | US$175.236 | - |
| 3858 |  MAGA Trump MAGATRUMP | US$0,2752 | -1,82% | -5,67% | - | US$176.691 | - |
| 3859 |  Iron Fish IRON | US$0,08171 | -9,14% | -47,59% | - | US$175.839 | - |
| 3860 |  Wall Street Baby WSB | - | 0,20% | -1,11% | - | US$175.849 | - |
| 3861 |  Staked Frax USD SFRXUSD | US$1,12 | 0,04% | 0,20% | - | US$175.340 | - |
| 3862 |  Silver Token XAGX | US$33,68 | 0,14% | -0,81% | - | US$174.380 | - |
| 3863 |  BITCOIN FUTURE BTCF | US$0,1186 | -0,04% | -18,68% | - | US$174.232 | - |
| 3864 |  Unicorn UWU | US$0,00008367 | 14,37% | 5,14% | - | US$174.178 | - |
| 3865 |  WeatherXM WXM | US$0,2802 | -2,27% | -2,41% | - | US$168.835 | - |
| 3866 |  Pika PIKA | US$0,0009575 | 7,59% | 49,10% | - | US$171.906 | - |
| 3867 |  Sugar SUGR | US$0,0006549 | -0,24% | -6,15% | - | US$174.208 | - |
| 3868 |  Thing THING | US$0,0000001200 | -0,01% | -0,01% | - | US$170.791 | - |
| 3869 |  Dawg Coin DAWG | US$0,0001544 | -0,01% | -3,48% | - | US$170.710 | - |
| 3870 |  Ridotto RDT | US$0,005638 | -0,38% | -2,52% | - | US$170.770 | - |
| 3871 |  Paladeum PLB | US$1,02 | -0,29% | -4,27% | - | US$170.687 | - |
| 3872 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,75% | 7,39% | - | US$170.620 | - |
| 3873 |  Base Terminal BASEX | US$0,0003042 | -2,52% | 1,65% | - | US$169.944 | - |
| 3874 |  4EVERLAND 4EVER | US$0,001102 | -6,85% | -10,54% | - | US$169.254 | - |
| 3875 |  BOOK OF BILLIONAIRES BOBE | US$0,0005930 | -0,37% | 14,28% | - | US$169.405 | - |
| 3876 |  KiteAI KITEAI | US$0,0000002700 | 24,39% | 3,16% | - | US$168.951 | - |
| 3877 |  AKITA-BSC AKITA | US$0,0003794 | -5,16% | -9,73% | - | US$169.059 | - |
| 3878 |  Voltage Finance VOLT | US$0,00002195 | -12,81% | -37,70% | - | US$169.277 | - |
| 3879 |  Bitcoin EDenRich BITBEDR | US$104,78 | -0,49% | -6,77% | - | US$169.790 | - |
| 3880 |  lilpump LILPUMP | US$0,00007603 | -9,67% | -5,85% | - | US$168.407 | - |
| 3881 |  Metaverse HQ HQ | US$0,002380 | -6,68% | -8,26% | - | US$167.909 | - |
| 3882 |  DuelNow DNOW | US$0,01071 | -2,47% | 35,54% | - | US$168.230 | - |
| 3883 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006495 | 1,44% | -5,79% | - | US$160.151 | - |
| 3884 |  NANA Token NANA | US$0,002415 | 0,18% | -9,71% | - | US$153.457 | - |
| 3885 |  Dogecast DOGECAST | US$0,0003980 | 4,68% | -9,38% | - | US$166.581 | - |
| 3886 |  Neuron NRN | US$0,03779 | -2,97% | -11,87% | - | US$166.101 | - |
| 3887 |  DEX223 D223 | US$0,0003805 | 0,36% | 0,51% | - | US$164.641 | - |
| 3888 |  Stake DAO CRV SDCRV | US$0,4102 | 5,15% | 14,09% | - | US$164.140 | - |
| 3889 |  WoofWork.io WOOF | US$0,0001006 | -3,37% | 49,41% | - | US$163.963 | - |
| 3890 |  X2Y2 X2Y2 | US$0,001754 | 0,71% | 2,89% | - | US$163.949 | - |
| 3891 |  EQIFI EQX | US$0,001740 | -3,23% | 13,41% | - | US$164.725 | - |
| 3892 |  Pharaoh PHAR | US$673,02 | -3,25% | 5,20% | - | US$164.928 | - |
| 3893 |  Bird Dog BIRDDOG | US$0,0002930 | -3,93% | -19,30% | - | US$163.558 | - |
| 3894 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,27% | -0,25% | - | US$162.924 | - |
| 3895 |  CodeMong Ai COAI | US$0,000004140 | -5,06% | 17,07% | - | US$162.503 | - |
| 3896 |  Blobana Pet BLOB | US$0,00004997 | -0,02% | -0,02% | - | US$162.084 | - |
| 3897 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -0,11% | -0,08% | - | US$161.904 | - |
| 3898 |  FlowerAI FLOWER | US$0,0004498 | -6,27% | -2,12% | - | US$163.995 | - |
| 3899 |  #1 Tiktok Squirrel PEANUT | US$0,0002660 | -3,29% | -6,35% | - | US$161.221 | - |
| 3900 |  ALIENX AIX | US$0,003267 | 0,16% | 0,07% | - | US$161.196 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.