Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WYZth WYZ | US$0,006373 | -1,77% | -7,57% | - | US$121.723 | - |
| 4052 |  FluidTokens FLDT | US$0,2508 | -2,17% | 5,64% | - | US$121.674 | - |
| 4053 |  Versity SITY | US$0,0001300 | -8,77% | -28,44% | - | US$120.929 | - |
| 4054 |  Sociapol SPOL | US$0,000006890 | 10,07% | 1,41% | - | US$120.437 | - |
| 4055 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,01% | - | US$119.249 | - |
| 4056 |  Bitcat BITCAT | US$0,0002657 | -2,25% | -5,00% | - | US$119.154 | - |
| 4057 |  lmeow LMEOW | US$0,006893 | 0,13% | 9,05% | - | US$119.090 | - |
| 4058 |  MMX MMX | US$0,5156 | -20,94% | -25,87% | - | US$118.831 | - |
| 4059 |  USDa (Avalon Labs) USDa | US$0,9972 | 0,26% | -0,32% | - | US$118.645 | - |
| 4060 |  Humanize $HMT | US$0,0006810 | -4,36% | -22,98% | - | US$118.249 | - |
| 4061 |  khaokheowzoo KHEOWZOO | US$0,0004078 | -1,35% | 44,40% | - | US$117.855 | - |
| 4062 |  DisChain DIS | US$0,009824 | 0,02% | 0,02% | - | US$117.669 | - |
| 4063 |  Kamala Horris KAMA | US$0,00007074 | 0,12% | -2,43% | - | US$117.504 | - |
| 4064 |  AutoLayer LAY3R | US$0,01653 | -13,50% | -40,78% | - | US$116.405 | - |
| 4065 |  ChessCoin CHESS | US$0,09431 | -2,58% | -3,80% | - | US$116.465 | - |
| 4066 |  Shirushi Coin SISC | US$0,4566 | -1,73% | 1,88% | - | US$117.860 | - |
| 4067 |  INVITE Token INVITE | US$0,003655 | 1,51% | 3,40% | - | US$116.610 | - |
| 4068 |  Billy Bets BILLY | US$0,007618 | -5,24% | 24,44% | - | US$116.078 | - |
| 4069 |  Smell Token SML | US$0,0002898 | -13,83% | -22,34% | - | US$115.856 | - |
| 4070 |  SuiPad SUIP | US$0,02477 | -3,53% | 16,58% | - | US$115.708 | - |
| 4071 |  GenomeFi GENO | US$0,008421 | -8,28% | 2,74% | - | US$115.671 | - |
| 4072 |  Alien Base ALB | US$0,05975 | -5,42% | -6,61% | - | US$117.040 | - |
| 4073 |  Snake wif Hat SSSSS | US$0,0002608 | -10,57% | 6,76% | - | US$123.069 | - |
| 4074 |  Libertum LBM | US$0,01665 | 1,56% | -0,09% | - | US$115.592 | - |
| 4075 |  The Innovation Game TIG | US$0,3463 | -1,21% | -18,83% | - | US$114.710 | - |
| 4076 |  Massa MAS | US$0,02600 | 1,02% | 5,72% | - | US$114.946 | - |
| 4077 |  Ramen RAMEN | US$0,2132 | -19,30% | 16,89% | - | US$114.242 | - |
| 4078 |  MerlinStarter MSTAR | US$0,008631 | -0,53% | -8,51% | - | US$114.093 | - |
| 4079 |  FLOCK FLOCK | US$0,001180 | -8,99% | 28,58% | - | US$113.983 | - |
| 4080 |  Shib2.0 SHIB2.0 | - | -16,25% | 34,05% | - | US$113.620 | - |
| 4081 |  exSat Network XSAT | US$3,69 | -16,15% | -39,12% | - | US$106.053 | - |
| 4082 |  Paragon PGN | US$0,008367 | -5,58% | -5,70% | - | US$114.624 | - |
| 4083 |  Chillax CHILLAX | US$0,00008530 | -8,33% | -20,85% | - | US$112.442 | - |
| 4084 |  Leve Invest LEVE | US$0,0006002 | -0,78% | -12,16% | - | US$111.889 | - |
| 4085 |  Guru Network GURU | US$0,003965 | -3,90% | -9,76% | - | US$110.535 | - |
| 4086 |  META PLUS TOKEN MTS | US$0,002749 | 3,13% | -7,62% | - | US$110.393 | - |
| 4087 |  Real Nigger Tate RNT | US$0,002246 | -5,51% | 10,34% | - | US$110.336 | - |
| 4088 |  Sommelier SOMM | US$0,006121 | -1,20% | 4,29% | - | US$110.025 | - |
| 4089 |  IShowSpeed SPEED | - | -94,51% | 0,00% | - | US$112.430 | - |
| 4090 |  Quick Transfer coin QTCC | US$0,0007178 | 0,03% | -0,32% | - | US$109.977 | - |
| 4091 |  Powerloom POWER | US$0,04268 | 0,19% | -14,18% | - | US$110.012 | - |
| 4092 |  Nexusmind NMD | US$6,95 | -0,61% | 108,11% | - | US$109.075 | - |
| 4093 |  UDAO UDAO | US$0,1140 | -0,55% | 3,46% | - | US$108.739 | - |
| 4094 |  Ecoreal Estate ECOREAL | US$0,2128 | 0,80% | 45,86% | - | US$108.641 | - |
| 4095 |  NetZero NZERO | US$0,0007068 | -0,55% | 40,95% | - | US$108.589 | - |
| 4096 |  Malinka MLNK | US$0,006173 | 0,47% | 4,75% | - | US$108.324 | - |
| 4097 |  Virtual Tourist VT | US$0,003980 | -0,36% | 1,81% | - | US$108.478 | - |
| 4098 |  CorgiAI CORGIAI | US$0,0001847 | -2,79% | 13,88% | - | US$112.636 | - |
| 4099 |  Pepper PEPPER | US$0,003630 | -3,29% | 3,68% | - | US$107.174 | - |
| 4100 |  Aura AURA | US$0,0008274 | -11,12% | -10,02% | - | US$107.422 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.