Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EXIT Designer Token EXIT | US$2,58 | -2,54% | -1,88% | - | US$142.510 | - |
| 3952 |  JOBSEEK JOBSEEK | US$0,007601 | -6,52% | 26,67% | - | US$142.867 | - |
| 3953 |  Evercraft Ecotechnologies $ECET | US$0,01822 | -20,31% | -17,31% | - | US$143.282 | - |
| 3954 |  STORAGENT STORAGENT | US$0,00003171 | 3,56% | 0,96% | - | US$134.260 | - |
| 3955 |  Silver KAG | US$33,82 | -0,18% | 0,27% | - | US$142.162 | - |
| 3956 |  DexNet DEXNET | US$0,03761 | -4,22% | -3,08% | - | US$141.633 | - |
| 3957 |  Coloniume Network CLNX | US$0,1049 | -2,85% | -22,28% | - | US$141.385 | - |
| 3958 |  Legend of Arcadia ARCA | US$0,02264 | 1,41% | -4,46% | - | US$140.332 | - |
| 3959 |  Fathom Dollar FXD | US$0,9991 | 0,08% | 0,03% | - | US$140.123 | - |
| 3960 |  FUD FUD | US$0,00000005000 | -0,93% | -12,00% | - | US$140.145 | - |
| 3961 |  Agro Global AGRO | US$0,0003629 | -3,92% | -4,53% | - | US$139.910 | - |
| 3962 |  CPCoin CPC | US$0,1147 | -1,42% | -5,69% | - | US$139.848 | - |
| 3963 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001193 | -5,55% | -4,03% | - | US$139.775 | - |
| 3964 |  Hachiko HACHI | US$0,00004153 | 1,59% | 6,15% | - | US$143.956 | - |
| 3965 |  AVAX HAS NO CHILL NOCHILL | US$0,002586 | -0,81% | 18,70% | - | US$139.299 | - |
| 3966 |  Fyde FYDE | US$0,01246 | 6,50% | -23,64% | - | US$139.363 | - |
| 3967 |  Limoverse LIMO | US$0,008068 | -0,09% | -0,20% | - | US$139.492 | - |
| 3968 |  Any Inu AI | US$0,000002830 | -3,04% | 9,78% | - | US$139.881 | - |
| 3969 |  PEPE (Ordinals) PEPEBRC | US$0,01929 | 7,19% | 8,24% | - | US$140.904 | - |
| 3970 |  SatoshiDEX SATX | US$0,0002322 | 5,99% | 1,09% | - | US$138.549 | - |
| 3971 |  Winnie the Poodle WINNIE | US$0,006954 | 3,61% | 2,93% | - | US$135.384 | - |
| 3972 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003218 | -0,56% | 5,50% | - | US$137.550 | - |
| 3973 |  MCNCOIN MCN | US$0,2335 | 3,68% | 7,35% | - | US$138.141 | - |
| 3974 |  Renta Network RENTA | US$0,01204 | -1,69% | -10,27% | - | US$138.100 | - |
| 3975 |  Hacash Diamond POW NFT HACD | US$23,96 | -2,36% | 33,10% | - | US$137.014 | - |
| 3976 |  SuperDapp SUPR | US$0,004671 | 1,52% | 28,68% | - | US$138.032 | - |
| 3977 |  Tomarket TOMA | US$0,000002490 | 4,08% | -1,31% | - | US$137.818 | - |
| 3978 |  monkeyhaircut MONK | US$0,0003237 | 14,06% | 40,78% | - | US$137.572 | - |
| 3979 |  Stick STICK | US$0,00003611 | 2,85% | 17,58% | - | US$139.110 | - |
| 3980 |  FreeBnk FRBK | US$0,002904 | -8,72% | 1,55% | - | US$137.704 | - |
| 3981 |  ROCK ROCK | US$0,00008731 | -2,02% | -3,89% | - | US$134.680 | - |
| 3982 |  Reflect RFL | US$0,07879 | 75,86% | 51,27% | - | US$137.494 | - |
| 3983 |  Ryo Currency RYO | US$0,004001 | -0,25% | -3,58% | - | US$135.965 | - |
| 3984 |  Carbify CBY | US$0,2572 | -1,33% | 31,93% | - | US$138.300 | - |
| 3985 |  Gather GAT | US$1,19 | -0,13% | -3,31% | - | US$137.216 | - |
| 3986 |  AND IT'S GONE GONE | US$0,00002810 | -15,64% | -45,07% | - | US$137.000 | - |
| 3987 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,00% | -2,31% | - | US$138.197 | - |
| 3988 |  Liquid ASTR NASTR | US$0,03178 | -6,29% | -1,88% | - | US$136.207 | - |
| 3989 |  Tiamonds TOTO | US$0,007392 | -2,94% | -0,27% | - | US$137.491 | - |
| 3990 |  Okayeg OKAYEG | US$0,000006070 | -25,25% | -16,57% | - | US$128.776 | - |
| 3991 |  Forky FORKY | US$0,0001460 | -2,66% | -7,14% | - | US$137.295 | - |
| 3992 |  Wasder WAS | US$0,0003445 | -1,56% | -6,53% | - | US$134.758 | - |
| 3993 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -2,12% | -10,27% | - | US$135.485 | - |
| 3994 |  walter WALTER | US$0,0004063 | -2,31% | -15,44% | - | US$132.514 | - |
| 3995 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004600 | 36,13% | 255,54% | - | US$133.921 | - |
| 3996 |  PokerFi POKERFI | US$0,00006996 | -0,01% | -0,02% | - | US$134.891 | - |
| 3997 |  Morty MORTY | US$0,00005003 | 0,02% | -0,01% | - | US$134.853 | - |
| 3998 |  MATT MATT | US$0,000004230 | 1,35% | 8,26% | - | US$134.792 | - |
| 3999 |  Merge Pals MERGE | US$0,0003427 | -2,45% | -2,43% | - | US$134.021 | - |
| 4000 |  SuperCells SCT | US$0,6325 | -5,30% | 3,01% | - | US$133.930 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.