Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lunarlens coin LUNARLENS | US$0,002073 | -0,13% | -0,13% | - | US$161.066 | - |
| 3902 |  Official CZ Dog BROCCOLI | US$0,0001600 | -5,92% | -20,27% | - | US$160.944 | - |
| 3903 |  LAZYCAT LAZYCAT | US$0,00002356 | -13,32% | -15,61% | - | US$160.652 | - |
| 3904 |  PonziCoin PONZI | US$0,0006270 | -10,05% | -43,37% | - | US$160.694 | - |
| 3905 |  Tigris TIG | US$0,003000 | -94,70% | -94,55% | - | US$160.296 | - |
| 3906 |  PUGGY Coin PUGGY | US$0,0000007000 | 0,56% | -0,12% | - | US$159.933 | - |
| 3907 |  Grok 3 GROK3 | US$0,0002754 | -5,50% | 11,50% | - | US$159.539 | - |
| 3908 |  Salt Bae For The People SBAE | US$0,0001345 | -0,81% | -0,28% | - | US$155.406 | - |
| 3909 |  ENO ENO | US$0,02672 | 0,32% | -0,33% | - | US$160.202 | - |
| 3910 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | -0,02% | - | US$158.699 | - |
| 3911 |  RNA RNA | - | 0,28% | 0,19% | - | US$157.372 | - |
| 3912 |  spurdo SPURDO | - | 0,94% | 7,82% | - | US$157.671 | - |
| 3913 |  Purple Bitcoin PBTC | US$0,1580 | -4,39% | 0,92% | - | US$162.109 | - |
| 3914 |  Vitreus WVTRS | US$0,01131 | -0,34% | -0,11% | - | US$157.702 | - |
| 3915 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.432 | - |
| 3916 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | -0,01% | - | US$157.410 | - |
| 3917 |  Chains of War MIRA | US$0,001401 | 0,00% | 0,03% | - | US$156.898 | - |
| 3918 |  Divergence DIVER | US$0,006317 | -1,00% | 2,04% | - | US$156.662 | - |
| 3919 |  xx network XX | US$0,03171 | 3,64% | -5,46% | - | US$156.813 | - |
| 3920 |  Gigabrain by virtuals BRAIN | US$0,003317 | 0,25% | 75,63% | - | US$156.141 | - |
| 3921 |  ChompCoin CHOMP | US$0,04837 | -14,90% | -25,62% | - | US$155.361 | - |
| 3922 |  dogi DOGI | US$0,3050 | -12,71% | -18,39% | - | US$157.547 | - |
| 3923 |  melo MELO | US$0,0000007000 | 0,04% | 2,54% | - | US$154.814 | - |
| 3924 |  Memento DEXTF | US$0,2129 | 14,56% | 102,10% | - | US$153.729 | - |
| 3925 |  Budbo Token BUBO | US$0,04972 | -10,39% | -8,53% | - | US$154.058 | - |
| 3926 |  Gud Tech GUD | US$0,01503 | -0,54% | 5,80% | - | US$155.108 | - |
| 3927 |  Asymmetry Finance ASF | US$1,29 | 11,45% | 6,01% | - | US$151.945 | - |
| 3928 |  Bullieverse $BULL | US$0,001184 | -0,27% | -5,92% | - | US$153.694 | - |
| 3929 |  BananaRepublic BRP | US$0,003072 | 0,80% | 0,39% | - | US$153.599 | - |
| 3930 |  Baby Fwog BABYFWOG | US$0,0008807 | -0,11% | -11,29% | - | US$152.714 | - |
| 3931 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.786 | - |
| 3932 |  CANNFINITY CFT | US$0,01174 | 0,27% | -0,18% | - | US$152.554 | - |
| 3933 |  PeerMe SUPER | US$0,006201 | -0,01% | -1,59% | - | US$156.770 | - |
| 3934 |  DOGAI DOGAI | US$0,0001384 | 0,24% | -0,15% | - | US$151.371 | - |
| 3935 |  XBorg XBG | US$0,09200 | -3,39% | -0,18% | - | US$132.717 | - |
| 3936 |  Costco Hot Dog COST | US$0,0006918 | 6,61% | 30,46% | - | US$150.030 | - |
| 3937 |  XPMarket XPM | US$0,04591 | -6,49% | -7,80% | - | US$148.366 | - |
| 3938 |  Kasper the Ghost of Kaspa KASPER | US$0,00006268 | -12,83% | -18,09% | - | US$147.895 | - |
| 3939 |  Metahorse Unity MUNITY | US$0,001922 | -6,90% | -11,47% | - | US$148.082 | - |
| 3940 |  Polymath POLY | US$0,3200 | 2,78% | 1,12% | - | US$147.638 | - |
| 3941 |  Playbux PBUX | US$0,005312 | -1,99% | -3,07% | - | US$148.469 | - |
| 3942 |  Youclout YCT | US$0,00003871 | 0,00% | 0,35% | - | US$147.290 | - |
| 3943 |  Ness LAB NESS | US$0,03794 | 0,04% | -1,37% | - | US$147.211 | - |
| 3944 |  DigiFinexToken DFT | US$0,007637 | -1,37% | -1,07% | - | US$146.639 | - |
| 3945 |  JennyCo JCO | US$0,007122 | 0,98% | -3,48% | - | US$147.614 | - |
| 3946 |  OpenOcean OOE | US$0,005175 | -2,43% | 1,19% | - | US$145.132 | - |
| 3947 |  Pi INU 100x PINU100X | US$0,00005392 | -6,34% | 3,09% | - | US$143.341 | - |
| 3948 |  Inscribe INS | US$0,005337 | 1,21% | -12,83% | - | US$144.604 | - |
| 3949 |  GDAI Agent CGAI | US$0,0004532 | -10,68% | -11,23% | - | US$144.907 | - |
| 3950 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.904 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.