Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006816 | -7,46% | -6,09% | - | US$132.574 | - |
| 4002 |  Sophon (Atomicals) SOPHON | US$0,0008366 | 0,36% | -0,52% | - | US$132.670 | - |
| 4003 |  Fistbump FIST | US$0,1306 | -3,40% | 0,31% | - | US$133.313 | - |
| 4004 |  TROPPY TROPPY | US$0,0000001000 | 2,74% | -0,99% | - | US$133.214 | - |
| 4005 |  Icy IC | US$0,00001268 | 0,15% | -0,89% | - | US$132.835 | - |
| 4006 |  Scuba Dog SCUBA | US$0,00006161 | -2,68% | -4,06% | - | US$135.066 | - |
| 4007 |  Matrixdock Gold XAUM | US$3.037,98 | -0,01% | -0,98% | - | US$132.814 | - |
| 4008 |  STASH INU STASH | US$0,0001855 | -2,55% | 5,06% | - | US$133.539 | - |
| 4009 |  IMARO IMARO | US$0,001302 | -7,99% | -23,66% | - | US$131.962 | - |
| 4010 |  Maya MAYA | US$0,00004003 | 0,00% | 0,01% | - | US$131.850 | - |
| 4011 |  Based Blu Alien BLU | US$0,0001837 | 1,94% | -2,02% | - | US$132.456 | - |
| 4012 |  DOPE Coin DOPE | US$0,00003518 | 0,11% | -40,67% | - | US$130.109 | - |
| 4013 |  Pontoon TOON | US$0,00002420 | 2,11% | 1,67% | - | US$130.991 | - |
| 4014 |  Lily's Coin LILY | US$0,007208 | 1,07% | 18,00% | - | US$136.611 | - |
| 4015 |  Sendor SENDOR | US$0,00008842 | 0,91% | 5,12% | - | US$132.105 | - |
| 4016 |  xDAI xDAI | US$1,00 | 0,89% | 0,36% | - | US$131.395 | - |
| 4017 |  Chris World Asset CWA | US$0,003153 | 10,98% | 19,50% | - | US$130.762 | - |
| 4018 |  Store of Value VAL | US$0,0002178 | -2,11% | 0,07% | - | US$128.697 | - |
| 4019 |  Ajna Protocol AJNA | US$0,003291 | -0,30% | -0,92% | - | US$128.916 | - |
| 4020 |  AGII AGII | US$0,00006627 | -2,36% | 16,02% | - | US$129.955 | - |
| 4021 |  PepeBull BEEF | - | -3,71% | -2,77% | - | US$129.920 | - |
| 4022 |  Zuzalu Inu ZUZALU | US$0,0002286 | -5,26% | 4,97% | - | US$129.760 | - |
| 4023 |  TitanX TITANX | US$0,0000001500 | -8,09% | -18,77% | - | US$129.294 | - |
| 4024 |  TORA NEKO TORA | US$0,0003581 | 2,00% | -2,20% | - | US$128.127 | - |
| 4025 |  RUNES·X·BITCOIN X | US$0,000002940 | 0,00% | 209,44% | - | US$129.763 | - |
| 4026 |  Jeff World JEFF | US$0,005346 | 6,26% | 8,50% | - | US$129.009 | - |
| 4027 |  CodeXchain CDX | US$0,001191 | 3,18% | 33,78% | - | US$128.996 | - |
| 4028 |  Undead Blocks UNDEAD | US$0,002329 | -0,85% | -1,69% | - | US$129.644 | - |
| 4029 |  Auki Labs AUKI | US$0,02131 | 7,56% | 49,57% | - | US$129.923 | - |
| 4030 |  All Street Bets BETS | US$0,00002360 | -1,68% | 7,80% | - | US$128.413 | - |
| 4031 |  MicroVisionChain SPACE | US$0,2715 | -4,46% | -4,20% | - | US$128.138 | - |
| 4032 |  Web3Shot W3S | US$0,05529 | -12,99% | -61,33% | - | US$128.591 | - |
| 4033 |  AI Network AIN | US$0,007786 | -1,07% | 1,59% | - | US$127.379 | - |
| 4034 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001303 | 3,33% | 22,22% | - | US$128.682 | - |
| 4035 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.506 | - |
| 4036 |  Tipcoin TIP | US$0,00001556 | -0,82% | 0,79% | - | US$125.976 | - |
| 4037 |  HamsterChamp HMC | US$0,01006 | 2,51% | -0,64% | - | US$125.545 | - |
| 4038 |  zkLend ZEND | US$0,01263 | -7,33% | -27,96% | - | US$125.863 | - |
| 4039 |  Guanciale by Virtuals GUAN | US$0,0003849 | -6,67% | 21,01% | - | US$124.085 | - |
| 4040 |  GM Holding GM | US$0,00001581 | -2,64% | 16,82% | - | US$123.748 | - |
| 4041 |  Mumu MUMU | - | -11,21% | -19,20% | - | US$123.198 | - |
| 4042 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.375 | - |
| 4043 |  Japan Open Chain JOC | US$0,1472 | -6,29% | 0,61% | - | US$120.650 | - |
| 4044 |  CUTTLEFISHY CUUT | US$0,00002520 | -0,79% | -0,01% | - | US$119.459 | - |
| 4045 |  ADA ADASOL | US$0,0004073 | -13,94% | 8,76% | - | US$119.902 | - |
| 4046 |  EasyCake MCAKE | US$0,1388 | -1,86% | 13,06% | - | US$122.779 | - |
| 4047 |  Film.io FAN | US$0,001236 | -1,16% | 10,82% | - | US$122.554 | - |
| 4048 |  Probinex PBX | US$0,04701 | 1,20% | 5,59% | - | US$122.353 | - |
| 4049 |  BARK BARK | US$0,00001570 | -5,99% | 63,51% | - | US$121.144 | - |
| 4050 |  KingdomX KT | US$0,0006401 | 1,56% | -6,47% | - | US$121.685 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.