Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LIF3 LIF3 | US$0,003093 | -0,77% | 1,72% | - | US$209.889 | - |
| 3802 |  ZChains ZCD | US$0,2431 | 9,60% | 12,38% | - | US$208.915 | - |
| 3803 |  Frog Farm Frog | US$0,00005170 | -2,09% | -7,86% | - | US$208.359 | - |
| 3804 |  EVDC Network EVDC | US$0,00002864 | 0,05% | -7,33% | - | US$208.577 | - |
| 3805 |  Bonkers Meme Token BONKERS | US$0,0003197 | -0,67% | 0,14% | - | US$207.121 | - |
| 3806 |  Avalaunch XAVA | US$0,2789 | -4,78% | 12,99% | - | US$207.612 | - |
| 3807 |  BTCs (Ordinals) BTCS | US$0,1313 | -3,50% | 51,52% | - | US$205.032 | - |
| 3808 |  Token Metrics AI TMAI | US$0,0009727 | 0,84% | -2,14% | - | US$207.027 | - |
| 3809 |  Libra Incentix LIXX | US$0,0005811 | 1,19% | 147,42% | - | US$206.179 | - |
| 3810 |  OBI Real Estate OBICOIN | US$0,03538 | 15,76% | 36,04% | - | US$204.847 | - |
| 3811 |  SUNBEANS BEANS | US$0,0000002700 | -3,13% | -15,70% | - | US$202.088 | - |
| 3812 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001301 | 11,27% | 25,34% | - | US$204.029 | - |
| 3813 |  MContent MCONTENT | - | 8,98% | 13,00% | - | US$203.532 | - |
| 3814 |  Pond Coin PNDC | US$0,00000005000 | -0,44% | 28,04% | - | US$202.962 | - |
| 3815 |  Milo Inu MILO | US$0,00000001000 | -0,70% | 3,27% | - | US$201.544 | - |
| 3816 |  Eternal AI EAI | US$0,02291 | -15,71% | -11,97% | - | US$202.383 | - |
| 3817 |  Euro Shiba Inu EShib | - | 53,64% | 45,23% | - | US$201.941 | - |
| 3818 |  Skulls of Pepe Token SKOP | US$0,01262 | -5,02% | -7,53% | - | US$202.081 | - |
| 3819 |  FARM FARM | US$4,29 | -14,86% | 51,29% | - | US$201.238 | - |
| 3820 |  Acolyte by Virtuals ACOLYT | US$0,007768 | -7,42% | 25,69% | - | US$200.139 | - |
| 3821 |  Global Virtual Coin GVC | US$0,009074 | -4,72% | -12,59% | - | US$199.505 | - |
| 3822 |  TeddyOnHeels TOH | US$0,0001841 | -1,14% | -0,71% | - | US$199.672 | - |
| 3823 |  NikePig NIKEPIG | US$0,002314 | -0,23% | -1,19% | - | US$198.808 | - |
| 3824 |  Shytoshi Kusama SHY | US$0,003526 | -2,18% | 46,38% | - | US$198.089 | - |
| 3825 |  AvocadoCoin AVDO | US$1.454,42 | -0,70% | -2,35% | - | US$197.947 | - |
| 3826 |  MEDITOC MDTI | US$0,02012 | 1,12% | 27,69% | - | US$197.350 | - |
| 3827 |  Bobaoppa BOBAOPPA | US$0,0003599 | 4,29% | 14,85% | - | US$197.656 | - |
| 3828 |  C-cash CCASH | US$0,001544 | 1,98% | 1,90% | - | US$196.503 | - |
| 3829 |  LOULOU LOULOU | US$0,002124 | -2,68% | 4,11% | - | US$196.798 | - |
| 3830 |  Sidelined? SIDELINED | US$0,02349 | -8,26% | 105,30% | - | US$196.740 | - |
| 3831 |  InsaneCoin INSN | US$0,00007963 | -8,30% | -12,00% | - | US$196.036 | - |
| 3832 |  Dogs of Elon DOE | US$0,0006959 | 1,14% | -0,83% | - | US$195.193 | - |
| 3833 |  Wexo WEXO | US$0,05338 | -3,16% | -21,65% | - | US$194.785 | - |
| 3834 |  Soroosh Smart Ecosystem SSE | US$0,001479 | -29,05% | 19,06% | - | US$193.815 | - |
| 3835 |  Fefe FEFE | US$0,002060 | 4,57% | 10,69% | - | US$194.361 | - |
| 3836 |  XGP XGP | US$0,000006520 | -0,51% | 4,17% | - | US$190.322 | - |
| 3837 |  Cockfight Network CFN | US$0,8619 | -4,70% | -9,65% | - | US$189.673 | - |
| 3838 |  4-CHAN 4CHAN | - | -12,24% | 10,47% | - | US$189.730 | - |
| 3839 |  PIZA (Ordinals) PIZA | US$0,06173 | 4,69% | 18,28% | - | US$190.816 | - |
| 3840 |  BNB DOG INU BNBDOG | - | -0,01% | -11,70% | - | US$187.599 | - |
| 3841 |  DOPU The Dog with A Purpose DOPU | US$0,002990 | -1,78% | -2,70% | - | US$184.893 | - |
| 3842 |  ATM (BSC) ATM | US$0,5888 | -20,71% | -57,05% | - | US$185.718 | - |
| 3843 |  Lyvely LVLY | US$0,1055 | 0,07% | 0,93% | - | US$168.412 | - |
| 3844 |  Orby Network (USC) USC | US$1,00 | 0,29% | 0,17% | - | US$193.214 | - |
| 3845 |  Pontem Liquidswap LSD | US$0,3726 | -0,27% | 3,41% | - | US$183.561 | - |
| 3846 |  BEENZ BEENZ | US$0,0002539 | -19,44% | -47,16% | - | US$180.364 | - |
| 3847 |  Fautor FTR | US$0,008349 | 4,33% | 2,63% | - | US$185.401 | - |
| 3848 |  Railgun RAIL | US$0,6194 | -2,89% | -2,09% | - | US$181.215 | - |
| 3849 |  MimbleWimbleCoin MWC | US$19,96 | 1,59% | 17,74% | - | US$180.101 | - |
| 3850 |  Ordiswap ORDS | US$0,0006460 | 2,39% | 1,71% | - | US$179.537 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.