Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tema TEMA | US$0,001501 | 0,69% | -5,69% | - | US$393.971 | - |
| 3602 |  Satoxcoin SATOX | US$0,00007697 | 3,11% | 1,42% | - | US$392.108 | - |
| 3603 |  VentureMind AI VNTR | US$0,008447 | -10,88% | 78,39% | - | US$408.485 | - |
| 3604 |  Luminous LUM | US$1,13 | -11,92% | 0,59% | - | US$390.940 | - |
| 3605 |  Academic Labs AAX | US$0,001962 | -21,35% | -27,92% | - | US$393.308 | - |
| 3606 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007024 | -9,60% | -13,01% | - | US$391.565 | - |
| 3607 |  Quantlytica QTLX | US$0,1410 | -9,12% | -15,73% | - | US$391.222 | - |
| 3608 |  Fjord Foundry FJO | US$0,2354 | -6,47% | -9,37% | - | US$414.907 | - |
| 3609 |  Bitcoin Cats 1CAT | US$0,0002981 | -2,01% | 0,40% | - | US$388.125 | - |
| 3610 |  CAMEL CAMEL | US$0,002307 | 0,00% | 0,00% | - | US$386.691 | - |
| 3611 |  DOGE TO MARS DOGEMARS | - | 0,00% | 0,00% | - | US$385.811 | - |
| 3612 |  TENET TENET | US$0,001055 | 7,49% | 2,25% | - | US$386.386 | - |
| 3613 |  OrdzGames GAMES | US$0,05720 | -2,75% | 48,14% | - | US$381.100 | - |
| 3614 |  OSCAR OSCAR | US$0,001830 | 19,50% | 29,19% | - | US$384.104 | - |
| 3615 |  Lufina FINA | US$0,1310 | -0,59% | 0,17% | - | US$384.323 | - |
| 3616 |  TonCapy TCAPY | US$0,002070 | -4,35% | -33,39% | - | US$383.809 | - |
| 3617 |  BOME TRUMP TRUMP | US$0,001865 | 387,50% | 56,63% | - | US$379.143 | - |
| 3618 |  Phemex Token PT | US$0,7959 | -5,81% | -7,81% | - | US$386.378 | - |
| 3619 |  WorldBrain Coin WBC | US$0,006771 | -0,15% | 0,92% | - | US$379.902 | - |
| 3620 |  Higher HIGHER | US$0,007310 | -12,57% | -25,44% | - | US$377.782 | - |
| 3621 |  DOGEN DOGEN | US$0,0007520 | -10,06% | -18,82% | - | US$376.915 | - |
| 3622 |  SOFA Org RCH | US$0,1965 | -1,90% | -4,98% | - | US$373.426 | - |
| 3623 |  Moxie MOXIE | US$0,001190 | 6,93% | -11,29% | - | US$375.026 | - |
| 3624 |  AR.IO Network ARIO | US$0,03852 | 0,00% | 0,00% | - | US$374.717 | - |
| 3625 |  " " UNKOWN | US$0,008629 | -29,28% | 21,72% | - | US$373.893 | - |
| 3626 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.698 | - |
| 3627 |  Fanton FTON | US$0,0009352 | 1,15% | 0,06% | - | US$364.648 | - |
| 3628 |  meme (Ordinals) MEME | US$0,006766 | -3,33% | 5,68% | - | US$365.645 | - |
| 3629 |  TTcoin TC | US$0,0001572 | -0,25% | -0,64% | - | US$362.755 | - |
| 3630 |  FOGNET FOG | US$0,1640 | -3,59% | -6,98% | - | US$362.151 | - |
| 3631 |  Hivello HVLO | US$0,001420 | 0,47% | -7,76% | - | US$360.263 | - |
| 3632 |  Vertus VERT | US$0,0006363 | -8,08% | 7,99% | - | US$360.917 | - |
| 3633 |  Artificial intelligence staking token AIST | US$0,0001489 | -23,20% | -76,36% | - | US$359.835 | - |
| 3634 |  AxonDAO Governance Token AXGT | US$0,1192 | -7,80% | -19,35% | - | US$359.626 | - |
| 3635 |  Vow VOW | US$0,07208 | 9,95% | 43,19% | - | US$358.783 | - |
| 3636 |  MOG PEPE PEPE | US$0,00006659 | -63,63% | -96,04% | - | US$343.305 | - |
| 3637 |  MISHA MISHA | US$0,0000003500 | 38,41% | 32,55% | - | US$354.039 | - |
| 3638 |  Seal SEAL | US$0,08101 | -0,63% | -5,34% | - | US$355.182 | - |
| 3639 |  Mountain Protocol USDM | US$0,9999 | 0,00% | 0,00% | - | US$350.099 | - |
| 3640 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,22% | 8,87% | - | US$214.174 | - |
| 3641 |  Finvesta FINVESTA | US$25,92 | 15,18% | -5,00% | - | US$331.047 | - |
| 3642 |  PinEye PinEye | US$0,0002528 | 2,69% | -22,97% | - | US$348.083 | - |
| 3643 |  OneCoinBuy OCB | US$0,00001739 | -15,65% | -43,87% | - | US$346.009 | - |
| 3644 |  Expert Infra EIM | US$0,0004550 | -2,84% | -2,40% | - | US$344.550 | - |
| 3645 |  OKT Chain OKT | US$5,86 | -0,52% | 0,92% | - | US$345.850 | - |
| 3646 |  HEX HEX | US$0,001572 | -6,49% | -24,35% | - | US$343.032 | - |
| 3647 |  Lybra Finance LBR | US$0,01513 | -10,29% | -5,23% | - | US$340.628 | - |
| 3648 |  Money Dogs MDOGS | US$0,000001050 | -12,83% | -8,02% | - | US$337.319 | - |
| 3649 |  CANTO CANTO | US$0,009608 | -9,00% | -9,26% | - | US$338.083 | - |
| 3650 |  MSTR MSTR | US$0,001724 | 463,50% | -75,67% | - | US$331.998 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.