Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Teleport System Token TST | US$0,003565 | -3,99% | -5,78% | - | US$472.432 | - |
| 3552 |  MATES MATES | US$0,0002697 | -6,56% | -29,93% | - | US$448.321 | - |
| 3553 |  Turbo Trump TURBO | US$0,0003591 | 383,72% | 583,28% | - | US$478.018 | - |
| 3554 |  BONDX BONDX | US$0,01988 | -35,02% | -82,56% | - | US$468.808 | - |
| 3555 |  Abey ABEY | US$0,1056 | -1,83% | -1,19% | - | US$464.477 | - |
| 3556 |  BiCity AI Projects BICITY | US$0,001079 | -2,26% | -11,86% | - | US$462.808 | - |
| 3557 |  Zetrix ZETRIX | US$16,24 | -0,20% | 1,70% | - | US$463.984 | - |
| 3558 |  Lord Of SOL LOS | US$0,00002185 | -4,00% | 0,68% | - | US$461.787 | - |
| 3559 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1032 | -11,18% | -24,31% | - | US$462.435 | - |
| 3560 |  Zedxion ZEDXION | US$0,3429 | 0,43% | -0,82% | - | US$458.090 | - |
| 3561 |  Daram DARAM | US$0,000001670 | -27,12% | 0,11% | - | US$456.866 | - |
| 3562 |  NOT CAT | US$0,0009267 | 484,20% | 36,00% | - | US$457.420 | - |
| 3563 |  Chitan CHITAN | US$0,0002472 | -3,99% | 2,71% | - | US$452.015 | - |
| 3564 |  StarHeroes STAR | US$0,008969 | 0,70% | -0,28% | - | US$452.524 | - |
| 3565 |  GameStop Coin GME | US$0,0001357 | -90,79% | 2,53% | - | US$445.754 | - |
| 3566 |  KIP Protocol KIP | US$0,001534 | -2,52% | -13,23% | - | US$454.878 | - |
| 3567 |  Ink Finance QUILL | US$0,2228 | 7,15% | -4,55% | - | US$446.229 | - |
| 3568 |  Alterverse AVC | US$0,003736 | -0,69% | 22,54% | - | US$442.728 | - |
| 3569 |  STARS STARS | US$0,00005024 | -4,66% | -12,05% | - | US$442.163 | - |
| 3570 |  Midle MIDLE | US$0,001135 | 6,74% | 10,78% | - | US$441.375 | - |
| 3571 |  Counter Fire CEC | US$0,008129 | -2,29% | -14,50% | - | US$436.672 | - |
| 3572 |  HARRIS DOGS DOGS | US$0,0000009100 | -96,07% | -85,23% | - | US$437.009 | - |
| 3573 |  I love puppies PUPPIES | US$0,00000004000 | -0,07% | -10,82% | - | US$436.825 | - |
| 3574 |  Tagger TAG | US$0,00003104 | -4,22% | -20,61% | - | US$434.638 | - |
| 3575 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004722 | -2,08% | 0,53% | - | US$433.016 | - |
| 3576 |  Binancedog BINANCEDOG | US$0,0001690 | -0,31% | -8,47% | - | US$433.238 | - |
| 3577 |  Gram GRAM | US$0,004714 | -28,97% | -17,02% | - | US$430.108 | - |
| 3578 |  Geegoopuzzle GGP | US$4,72 | -0,06% | 0,05% | - | US$428.438 | - |
| 3579 |  WPAY WPAY | US$0,1069 | -6,03% | 16,35% | - | US$421.953 | - |
| 3580 |  Agoric BLD | US$0,03831 | -6,16% | 1,94% | - | US$423.287 | - |
| 3581 |  Panther Protocol ZKP | US$0,01915 | -1,86% | 35,39% | - | US$424.152 | - |
| 3582 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.938 | - |
| 3583 |  COW COW | US$0,01046 | 37,68% | 188,46% | - | US$415.335 | - |
| 3584 |  Focai.fun FOCAI | US$0,00006312 | -21,15% | -15,77% | - | US$437.445 | - |
| 3585 |  This Is Fine FINE | US$0,00004093 | -0,05% | 0,21% | - | US$413.434 | - |
| 3586 |  edeXa EDX | US$0,01000 | 7,46% | 46,57% | - | US$412.313 | - |
| 3587 |  Hyper Pay HPY | US$0,0006705 | 11,42% | 11,42% | - | US$411.983 | - |
| 3588 |  Automatic Treasury Machine ATM | US$0,0001946 | 0,36% | 1,63% | - | US$409.631 | - |
| 3589 |  Talken TALK | US$0,01109 | 0,72% | 3,52% | - | US$407.516 | - |
| 3590 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00000003000 | 268,18% | -99,48% | - | US$407.853 | - |
| 3591 |  Joe coin JOE | US$0,01836 | 0,80% | 0,14% | - | US$407.553 | - |
| 3592 |  TRUMP AI TRUMP | US$0,000003770 | 319,90% | -35,24% | - | US$405.998 | - |
| 3593 |  Vyvo AI VAI | US$1,94 | -1,77% | -3,78% | - | US$405.129 | - |
| 3594 |  Ailey ALE | US$0,5443 | -1,01% | 2,78% | - | US$404.100 | - |
| 3595 |  Navigate NVG8 | US$0,01070 | -6,59% | -34,16% | - | US$401.379 | - |
| 3596 |  Luxury Travel Token LTT | US$0,002919 | 3,22% | 2,46% | - | US$398.932 | - |
| 3597 |  Quantoz USDQ USDQ | US$0,9999 | -0,05% | -0,04% | - | US$396.739 | - |
| 3598 |  Ross Ulbricht ROSS | US$0,00007316 | -5,56% | -4,45% | - | US$398.486 | - |
| 3599 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,04% | - | US$509.047 | - |
| 3600 |  Nigella Coin NIGELLA | US$0,1908 | 9,73% | 50,49% | - | US$396.366 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.