Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Caduceus Protocol (new) CAD | US$0,03304 | 5,56% | 13,36% | - | US$261.749 | - |
| 3702 |  Legend LEGEND | US$0,002821 | 51,37% | -26,92% | - | US$285.236 | - |
| 3703 |  JFIN Coin JFIN | US$0,1512 | 8,42% | 7,52% | - | US$282.359 | - |
| 3704 |  UBU UBU | US$0,01815 | 0,06% | -0,53% | - | US$281.211 | - |
| 3705 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.962 | - |
| 3706 |  Kitten Haimer KHAI | US$0,03079 | -4,64% | 19,07% | - | US$279.777 | - |
| 3707 |  Enegra (EGX) EGX | US$191,34 | -0,02% | 0,25% | - | US$279.338 | - |
| 3708 |  PDX Coin PDX | US$73,18 | 1,47% | 0,41% | - | US$279.086 | - |
| 3709 |  Melos Studio MELOS | US$0,0003945 | 0,82% | 16,08% | - | US$277.865 | - |
| 3710 |  SunWukong SUNWUKONG | US$0,0007503 | -5,58% | -21,49% | - | US$277.990 | - |
| 3711 |  Not Pixel PX | US$0,1091 | 0,78% | 62,85% | - | US$278.686 | - |
| 3712 |  PiggyPiggy PGC | US$0,0002045 | -3,02% | 2,92% | - | US$276.576 | - |
| 3713 |  Kroma KRO | US$0,01320 | -9,58% | -6,03% | - | US$276.128 | - |
| 3714 |  Summit SUMMIT | US$0,0001424 | -13,94% | -25,03% | - | US$263.279 | - |
| 3715 |  Freedom FDM | US$0,01387 | 6,01% | 3,83% | - | US$273.201 | - |
| 3716 |  Ore ORE | US$31,79 | 2,21% | 7,04% | - | US$271.070 | - |
| 3717 |  JUNO JUNO | US$0,1396 | 30,73% | 27,00% | - | US$258.207 | - |
| 3718 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.339 | - |
| 3719 |  Best Patent BPT | US$0,0005755 | 5,55% | -0,20% | - | US$267.117 | - |
| 3720 |  Velar VELAR | US$0,01191 | 1,79% | 2,74% | - | US$265.181 | - |
| 3721 |  GoldToken GLD | US$3.036,26 | -0,35% | -0,84% | - | US$264.526 | - |
| 3722 |  Berry BERRY | US$0,0001778 | -7,51% | 19,59% | - | US$218.067 | - |
| 3723 |  Bityuan BTY | US$0,02556 | -1,12% | 1,71% | - | US$265.016 | - |
| 3724 |  AiShiba shibai | - | -2,60% | -2,30% | - | US$262.551 | - |
| 3725 |  Klaytn KLAY | US$0,1099 | 0,57% | -1,51% | - | US$261.999 | - |
| 3726 |  Goku Super Saiyan GOKU | US$0,002988 | 6,72% | -32,94% | - | US$262.024 | - |
| 3727 |  We Love Tits TITS | US$0,008642 | 9,02% | 49,16% | - | US$259.612 | - |
| 3728 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.274 | - |
| 3729 |  SubQuery Network SQT | US$0,001495 | 5,18% | -4,29% | - | US$254.537 | - |
| 3730 |  U Coin U | US$0,01144 | -0,03% | 5,23% | - | US$255.832 | - |
| 3731 |  Zik coin ZIK | US$0,0001294 | -2,24% | 0,49% | - | US$255.021 | - |
| 3732 |  Genesys GSYS | US$0,05807 | 20,44% | 20,88% | - | US$253.766 | - |
| 3733 |  Turbos Finance TURBOS | US$0,001408 | 7,62% | 15,07% | - | US$252.837 | - |
| 3734 |  HBC HB | US$0,0008347 | -1,30% | -1,25% | - | US$251.546 | - |
| 3735 |  Medicle MDI | US$0,0005713 | -8,88% | -10,89% | - | US$250.325 | - |
| 3736 |  Broccoli (Bounce Finance) Broccoli | US$0,001931 | -4,08% | -46,42% | - | US$250.231 | - |
| 3737 |  Metacraft MCTP | US$0,3710 | -4,24% | -10,86% | - | US$251.352 | - |
| 3738 |  Conan CONAN | US$0,004019 | -33,64% | -60,47% | - | US$247.474 | - |
| 3739 |  QANplatform QANX | US$0,03652 | -2,80% | -13,02% | - | US$244.430 | - |
| 3740 |  KittyCake KCAKE | US$0,000001660 | 0,64% | 1,24% | - | US$246.031 | - |
| 3741 |  Network3 N3 | US$0,004975 | -0,55% | -2,74% | - | US$245.924 | - |
| 3742 |  BNB Agents BNBAI | US$0,0006342 | 1,06% | -19,00% | - | US$245.423 | - |
| 3743 |  Gamer Arena GAU | US$0,007434 | 3,63% | 10,85% | - | US$244.651 | - |
| 3744 |  BBQCOIN BBQ | US$0,01789 | 6,49% | 16,02% | - | US$244.577 | - |
| 3745 |  DISTRIBUTE DISTRIBUTE | US$0,002655 | -27,33% | -6,00% | - | US$243.543 | - |
| 3746 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002157 | -19,49% | 41,49% | - | US$247.438 | - |
| 3747 |  Brawl AI Layer BRAWL | US$0,0001259 | -6,90% | -22,73% | - | US$242.652 | - |
| 3748 |  HoldCoin HOLD | US$0,0002718 | -2,38% | 3,94% | - | US$239.428 | - |
| 3749 |  PEPE TRUMP | US$0,000002020 | 525,46% | 198,05% | - | US$240.850 | - |
| 3750 |  Bitcoiva BCA | US$4,89 | 1,67% | 3,10% | - | US$240.001 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.