Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3102 |  Sator SAO | US$0,0001505 | -18,98% | 46,50% | US$8.265 | US$2.319,19 | 54.913.292 SAO |
| 3103 |  Goose Finance EGG | US$0,004696 | -2,00% | -8,02% | US$8.242 | US$3.630,38 | 1.755.130 EGG |
| 3104 |  Weebs WEEBS | US$0,00002531 | 33,14% | -1,57% | US$8.124 | US$1.363,32 | 320.926.604 WEEBS |
| 3105 |  extraDNA XDNA | US$0,000006810 | 0,00% | -0,01% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3106 |  Papu Token PAPU | - | -6,18% | -79,58% | US$7.882 | US$3.297,37 | 49.989.445.608.450 PAPU |
| 3107 |  Gaj Finance GAJ | US$0,004026 | 0,81% | 2,57% | US$7.817 | US$40,89 | 1.941.413 GAJ |
| 3108 |  SORA Validator Token VAL | US$0,01906 | 1,67% | 58,46% | US$7.775 | US$2.089,33 | 408.003 VAL |
| 3109 |  blockbank BBANK | US$0,00003600 | -7,13% | -3,16% | US$7.616 | - | 211.561.980 BBANK |
| 3110 |  Moniwar MOWA | US$0,0006883 | -3,07% | 1,37% | US$7.441 | - | 10.810.810 MOWA |
| 3111 |  Virtual Versions VV | US$0,00001995 | -0,10% | -0,17% | US$7.399 | - | 370.827.638 VV |
| 3112 |  Crypto Sports Network CSPN | US$0,002690 | 0,00% | 11,61% | US$7.365 | US$100,94 | 2.737.526 CSPN |
| 3113 |  Nsure.Network NSURE | US$0,001300 | 1,56% | 1,55% | US$7.371 | US$134.022 | 5.668.964 NSURE |
| 3114 |  Lithosphere LITHO | US$0,0001160 | -1,11% | -6,66% | US$7.230 | US$3.201,71 | 62.316.885 LITHO |
| 3115 |  Decentral Games ICE ICE | US$0,00002955 | -0,67% | 2,70% | US$6.698 | US$4.676,12 | 226.662.490 ICE |
| 3116 |  beFITTER FIU | US$0,0001422 | 1,52% | -15,61% | US$6.752 | US$183,57 | 47.498.130 FIU |
| 3117 |  FrontFanz FANX | US$0,00006497 | -0,87% | -0,05% | US$6.347 | US$856,79 | 97.696.581 FANX |
| 3118 |  Rune RUNE | US$1,26 | 1,19% | -0,14% | US$6.287 | US$45.747,11 | 4.972 RUNE |
| 3119 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,01% | US$6.170 | US$44.406,59 | 6.709.998 TXA |
| 3120 |  MetaverseX METAX | US$0,002198 | 0,52% | 4,64% | US$6.045 | US$119,08 | 2.750.000 METAX |
| 3121 |  MetaShooter MHUNT | US$0,0001872 | -5,06% | -4,53% | US$6.038 | US$142,59 | 32.260.173 MHUNT |
| 3122 |  Lucretius LUC | US$0,00002420 | 0,00% | 0,40% | US$5.928 | US$2,26 | 244.923.666 LUC |
| 3123 |  Skyrim Finance SKYRIM | US$0,0002881 | -0,03% | -1,84% | US$5.848 | - | 20.300.000 SKYRIM |
| 3124 |  Paxe PAXE | US$0,001910 | -1,44% | -2,94% | US$5.730 | US$2.982,65 | 3.000.000 PAXE |
| 3125 |  Shiro Neko SHIRO | US$0,000005600 | -4,47% | 6,42% | US$5.599 | - | 1.000.000.000 SHIRO |
| 3126 |  Ormeus Ecosystem ECO | US$0,000002500 | 0,11% | -9,00% | US$5.583 | - | 2.230.453.136 ECO |
| 3127 |  DinoX DNXC | US$0,0001640 | 1,21% | -11,38% | US$5.578 | US$443,80 | 34.011.080 DNXC |
| 3128 |  Mrweb Finance (new) AMA | US$0,00007639 | -1,32% | -18,71% | US$5.507 | - | 72.089.737 AMA |
| 3129 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3130 |  Dogcoin DCOIN | US$0,000005280 | -0,79% | 16,45% | US$5.276 | - | 1.000.000.000 DCOIN |
| 3131 |  Purple Platform io PPL | US$0,000009140 | 0,00% | 16,67% | US$5.030 | - | 550.000.000 PPL |
| 3132 |  NuriFootBall NRFB | US$0,00002400 | 4,32% | -10,54% | US$4.994 | US$211,99 | 208.080.000 NRFB |
| 3133 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3134 |  Mist MIST | US$0,00008843 | -2,58% | 4,95% | US$4.984 | US$200.656 | 56.357.088 MIST |
| 3135 |  Fafo FAFO | US$0,000004700 | -4,85% | 0,91% | US$4.699 | - | 1.000.000.000 FAFO |
| 3136 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3137 |  Warena RENA | US$0,0006819 | 0,01% | 4,62% | US$4.679 | - | 6.862.242 RENA |
| 3138 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$12,30 | 134.558.580 XGM |
| 3139 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3140 |  ShredN SHRED | US$0,02014 | -6,47% | -15,35% | US$4.229 | - | 210.000 SHRED |
| 3141 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3142 |  Islander ISA | US$0,000007530 | -3,35% | 10,90% | US$4.110 | - | 545.753.780 ISA |
| 3143 |  NBX BYN | US$0,0004330 | 0,36% | -8,98% | US$3.838 | US$160.147 | 8.863.175 BYN |
| 3144 |  AFEN Blockchain Network AFEN | US$0,00002460 | -2,25% | -10,58% | US$3.612 | - | 146.865.359 AFEN |
| 3145 |  NeverSurrenderOne's NSO | US$0,000005400 | -4,30% | 0,20% | US$3.473 | - | 643.211.430 NSO |
| 3146 |  Gem Exchange and Trading GXT | US$0,00003952 | -4,37% | -23,85% | US$3.301 | - | 83.529.286 GXT |
| 3147 |  Indexed Finance NDX | US$0,003847 | -2,58% | -1,89% | US$3.288 | US$15,98 | 854.801 NDX |
| 3148 |  Knight War - The Holy Trio KWS | US$0,0001020 | -0,01% | 8,54% | US$3.213 | - | 31.485.404 KWS |
| 3149 |  NestEGG Coin EGG | US$0,00006954 | 13,53% | 14,48% | US$2.944 | - | 42.342.655 EGG |
| 3150 |  Vivo VIVO | US$0,0005415 | -62,31% | -58,95% | US$2.919 | US$0,02000 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.