Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Philosoraptor RAPTOR | US$0,00004672 | 0,80% | 10,61% | US$45.480 | US$39.444,32 | 973.407.926 RAPTOR |
| 2902 |  Coreto COR | US$0,0001977 | 46,74% | 75,34% | US$45.121 | US$10,31 | 228.283.474 COR |
| 2903 |  Kingdomverse KING | US$0,00005010 | 1,80% | 4,34% | US$44.729 | US$6,09 | 892.777.778 KING |
| 2904 |  Duck DAO (DLP Duck Token) DUCK | US$0,001427 | -1,57% | -1,01% | US$44.707 | US$118,05 | 31.319.195 DUCK |
| 2905 |  Yellow Pepe YELPE | US$0,00004457 | -7,53% | -16,74% | US$44.569 | US$535,86 | 999.970.732 YELPE |
| 2906 |  APYSwap APYS | US$0,002447 | -4,57% | 7,29% | US$44.506 | - | 18.191.036 APYS |
| 2907 |  Aluna.Social ALN | US$0,001161 | 2,33% | 0,04% | US$43.781 | US$328,29 | 37.716.866 ALN |
| 2908 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2909 |  Finblox FBX | US$0,00002181 | 9,62% | 5,90% | US$43.648 | US$11.190,42 | 2.001.064.427 FBX |
| 2910 |  Plasma Finance PPAY | US$0,0003530 | 0,00% | -15,61% | US$43.458 | - | 123.116.295 PPAY |
| 2911 |  Solrise Finance SLRS | US$0,0002850 | -0,03% | -23,00% | US$43.354 | US$19,99 | 152.118.225 SLRS |
| 2912 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2913 |  PolkaWar PWAR | US$0,0005213 | 12,09% | 0,45% | US$43.175 | US$1.074,78 | 82.822.168 PWAR |
| 2914 |  Cashtree Token CTT | US$0,0002172 | -1,89% | 19,72% | US$43.446 | US$120.569 | 200.000.000 CTT |
| 2915 |  Hiblocks HIBS | US$0,000004250 | 0,69% | -14,02% | US$42.870 | US$20,68 | 10.086.444.804 HIBS |
| 2916 |  SugarBlock SUGARB | US$0,0002718 | -15,55% | -27,80% | US$41.690 | US$3.206,18 | 153.395.829 SUGARB |
| 2917 |  Green Ben EBEN | US$0,001488 | 42,02% | 21,51% | US$41.533 | - | 27.907.433 EBEN |
| 2918 |  TheForce Trade FOC | US$0,0005156 | -1,80% | -1,23% | US$41.350 | US$38,73 | 80.200.000 FOC |
| 2919 |  Healix AI HXAI | US$0,004125 | -17,06% | -24,91% | US$41.255 | - | 10.000.000 HXAI |
| 2920 |  Governor DAO GDAO | US$0,01392 | 0,00% | -0,40% | US$40.514 | - | 2.909.493 GDAO |
| 2921 |  Argon ARGON | US$0,0004090 | 13,96% | 11,40% | US$40.428 | US$16,65 | 98.857.054 ARGON |
| 2922 |  HoDooi.com HOD | US$0,00008202 | -7,36% | -12,72% | US$40.341 | US$737,17 | 491.857.217 HOD |
| 2923 |  Hashgard GARD | US$0,000003970 | 1,04% | 14,33% | US$39.720 | US$1.737,30 | 10.000.000.000 GARD |
| 2924 |  Umoja UMJA | US$0,002376 | -4,71% | -27,78% | US$39.252 | - | 16.519.075 UMJA |
| 2925 |  Insane Labz LABZ | US$0,0007679 | -4,86% | 13,90% | US$38.174 | US$4.250,89 | 49.711.819 LABZ |
| 2926 |  Real Games RG | US$0,0001300 | 3,18% | -4,39% | US$37.382 | US$33.092,28 | 287.501.000 RG |
| 2927 |  The Corgi of PolkaBridge CORGIB | - | -1,74% | -4,59% | US$37.374 | US$2,61 | 28.970.000.000.000 CORGIB |
| 2928 |  Formation Fi FORM | US$0,0004667 | -2,00% | -0,51% | US$37.219 | US$135,63 | 79.753.015 FORM |
| 2929 |  COGI COGI | US$0,0006012 | -1,51% | -0,17% | US$37.024 | US$13,54 | 61.587.047 COGI |
| 2930 |  GoWithMi GMAT | US$0,00001359 | -0,02% | -0,02% | US$37.017 | - | 2.723.550.000 GMAT |
| 2931 |  Infinity Games ING | US$0,000007450 | 2,25% | 0,62% | US$37.242 | US$96.637,03 | 5.000.000.000 ING |
| 2932 |  Bitune TUNE | US$0,001169 | 0,06% | 5,19% | US$36.592 | US$96,33 | 31.301.449 TUNE |
| 2933 |  Bolivarcoin BOLI | US$0,001797 | -0,95% | 48,36% | US$36.181 | - | 20.134.527 BOLI |
| 2934 |  Busy DAO BUSY | US$0,0002910 | 7,75% | 12,19% | US$36.375 | US$33,51 | 125.000.000 BUSY |
| 2935 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2936 |  The Crypto Prophecies TCP | US$0,0003100 | 20,87% | -2,67% | US$36.203 | US$221,37 | 116.782.511 TCP |
| 2937 |  Petals PTS | US$0,000002500 | -3,87% | 8,66% | US$35.313 | US$218,81 | 14.125.000.000 PTS |
| 2938 |  SofaCat SOFAC | US$0,0003648 | -3,84% | -1,76% | US$34.512 | US$299,61 | 94.613.000 SOFAC |
| 2939 |  MainnetZ NetZ | US$0,0002385 | 3,35% | -11,96% | US$34.183 | US$173.457 | 143.357.718 NetZ |
| 2940 |  PRivaCY Coin PRCY | US$0,002356 | -0,52% | 11,31% | US$34.089 | US$0,01000 | 14.468.056 PRCY |
| 2941 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2942 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2943 |  Era Token (Era7) ERA | US$0,0007280 | -3,82% | -1,10% | US$33.504 | - | 46.021.643 ERA |
| 2944 |  To The Sun SUNPUMP | US$0,00003514 | 0,02% | -8,84% | US$33.379 | - | 950.000.000 SUNPUMP |
| 2945 |  MetaMAFIA MAF | US$0,0001228 | -5,22% | -7,28% | US$33.234 | US$4.333,08 | 270.712.816 MAF |
| 2946 |  Plankton in Pain AAAHHM | US$0,00003304 | 8,74% | -17,39% | US$33.043 | US$1.537,33 | 999.999.978 AAAHHM |
| 2947 |  Retreeb TREEB | US$0,00006024 | 5,21% | -1,06% | US$32.949 | US$32,27 | 546.916.195 TREEB |
| 2948 |  Quantum Network QSWAP | US$0,000003570 | 0,64% | 10,29% | US$32.836 | - | 9.195.218.901 QSWAP |
| 2949 |  Nvidia Inu NINU | US$0,000004560 | 0,00% | 5,31% | US$32.730 | - | 7.169.798.421 NINU |
| 2950 |  LiquidApps DAPP | US$0,00004579 | -2,58% | -1,89% | US$32.507 | US$74,99 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.