Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Leeds United Fan Token LUFC | US$0,03775 | 0,67% | -4,44% | US$106.227 | US$54.528,18 | 2.814.288 LUFC |
| 2702 |  Metagalaxy Land MEGALAND | US$0,0001060 | -7,90% | -29,32% | US$106.015 | US$21.003,38 | 1.000.000.000 MEGALAND |
| 2703 |  The Moon Metaverse 2MOON | US$0,000003020 | -0,06% | -5,60% | US$105.152 | US$26.550,62 | 34.801.860.675 2MOON |
| 2704 |  OpenBlox OBX | US$0,00004027 | -0,26% | -5,34% | US$104.482 | US$22.669,14 | 2.594.333.333 OBX |
| 2705 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,01% | -0,01% | US$102.606 | US$162.407 | 420.690.000.000 BABYNEIRO |
| 2706 |  Drawshop Kingdom Reverse JOY | US$0,0004493 | -10,78% | 2,78% | US$101.648 | US$4.909,93 | 226.233.223 JOY |
| 2707 |  Kava Swap SWP | US$0,003000 | -0,66% | -5,67% | US$101.577 | US$135.678 | 33.854.166 SWP |
| 2708 |  henlo HENLO | - | 0,58% | -2,54% | US$101.478 | US$44.729,32 | 199.500.000.000.000 HENLO |
| 2709 |  KALM KALM | US$0,01186 | -7,74% | 3,79% | US$101.443 | US$340,12 | 8.550.000 KALM |
| 2710 |  Scalia Infrastructure SCALE | US$0,001034 | 0,00% | -0,42% | US$101.299 | - | 98.013.561 SCALE |
| 2711 |  Clube Atlético Mineiro Fan Token GALO | US$0,03750 | 0,00% | 13,61% | US$101.146 | - | 2.697.535 GALO |
| 2712 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,09 | 50.553.711 ORARE |
| 2713 |  MotaCoin MOTA | US$0,001738 | -0,66% | 0,18% | US$100.469 | - | 57.792.468 MOTA |
| 2714 |  Baby BABY | US$0,0000001000 | -1,77% | -11,12% | US$100.220 | - | 981.427.325.953 BABY |
| 2715 |  Tulip Protocol TULIP | US$0,1221 | -1,38% | 7,21% | US$99.565 | US$175,62 | 815.206 TULIP |
| 2716 |  Castweet CTT | US$0,05539 | -0,52% | 32,72% | US$99.373 | US$70,80 | 1.793.952 CTT |
| 2717 |  Based Shiba Inu BSHIB | US$0,00001092 | -5,75% | -21,18% | US$98.762 | US$58,61 | 9.041.391.107 BSHIB |
| 2718 |  Eat, Trade, Fart ETF | US$0,00009885 | -1,85% | -1,80% | US$98.845 | US$296.307 | 999.977.119 ETF |
| 2719 |  ASPO World ASPO | US$0,001227 | -0,77% | 0,12% | US$98.054 | US$113,34 | 79.936.866 ASPO |
| 2720 |  GoldenCat CATS | US$0,0000001500 | -6,62% | -8,51% | US$97.886 | US$8.536,00 | 675.067.692.800 CATS |
| 2721 |  Life Crypto LIFE | US$0,00003710 | -1,41% | 5,54% | US$97.623 | US$55.287,20 | 2.631.194.572 LIFE |
| 2722 |  Spike SPIKE | US$0,0000002800 | 1,75% | -6,00% | US$96.647 | - | 341.766.769.444 SPIKE |
| 2723 |  Smilek to the Bank SMILEK | US$0,00000005000 | -19,17% | 108,45% | US$96.615 | US$2.014,62 | 1.958.901.062.006 SMILEK |
| 2724 |  Refereum RFR | US$0,00001928 | -0,81% | -5,44% | US$96.370 | US$30,37 | 4.999.180.100 RFR |
| 2725 |  Xeno Token XNO | US$0,00008100 | 10,93% | -3,60% | US$95.869 | US$14.609,87 | 1.183.558.942 XNO |
| 2726 |  8PAY 8PAY | US$0,001594 | 0,00% | 1,28% | US$95.671 | - | 60.010.875 8PAY |
| 2727 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2728 |  BlockWallet BLANK | US$0,004891 | 0,09% | 2,39% | US$94.857 | US$48.617,83 | 19.394.814 BLANK |
| 2729 |  Hedget HGET | US$0,05301 | -5,35% | -5,96% | US$92.840 | US$137.576 | 1.751.448 HGET |
| 2730 |  Acid Toad TOAD | - | -5,05% | -11,71% | US$94.471 | US$237,10 | 420.690.000.000.000 TOAD |
| 2731 |  Token IN TIN | US$0,004528 | -8,00% | -2,39% | US$94.073 | US$27.480,65 | 20.777.488 TIN |
| 2732 |  BitcoinPoS BPS | US$0,01565 | -5,89% | 125,38% | US$93.791 | - | 5.994.733 BPS |
| 2733 |  HyperCash HC | US$0,002080 | -7,98% | -9,18% | US$93.744 | US$25.583,97 | 45.071.909 HC |
| 2734 |  Nord Finance NORD | US$0,01025 | 1,46% | -4,43% | US$93.307 | - | 9.104.582 NORD |
| 2735 |  Uranus (SOL) ANUS | US$0,00001136 | -4,91% | -12,42% | US$92.598 | - | 8.154.420.496 ANUS |
| 2736 |  PYRIN PYI | US$0,0002404 | -2,84% | -0,51% | US$91.663 | US$24.695,21 | 381.268.384 PYI |
| 2737 |  RunesBridge RB | US$0,001477 | -2,79% | -6,71% | US$92.328 | - | 62.500.000 RB |
| 2738 |  MetaTrace TRC | US$0,0002572 | -16,18% | 2,43% | US$92.026 | US$35.512,74 | 357.849.591 TRC |
| 2739 |  Ginoa GINOA | US$0,03590 | -2,45% | -11,62% | US$91.538 | US$5.619,83 | 2.549.999 GINOA |
| 2740 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.299 | US$264,15 | 14.970.734.198 RVC |
| 2741 |  Cirus Foundation CIRUS | US$0,001452 | -1,90% | 11,56% | US$90.894 | US$83.050,05 | 62.590.209 CIRUS |
| 2742 |  Shirtum SHI | US$0,0005229 | -5,04% | -7,34% | US$90.886 | US$5.414,51 | 173.823.179 SHI |
| 2743 |  HawkFi HAWK | US$0,00008689 | -4,39% | 2,24% | US$89.665 | US$49.938,77 | 1.031.895.935 HAWK |
| 2744 |  GamesPad GMPD | US$0,001361 | -18,23% | 16,30% | US$90.488 | US$2.637,43 | 66.486.064 GMPD |
| 2745 |  Ducky DUCKY | US$0,0000002200 | -1,65% | -0,83% | US$90.278 | US$2.010,00 | 414.400.864.566 DUCKY |
| 2746 |  bAlpha BALPHA | US$4,98 | -8,26% | 0,61% | US$89.630 | - | 18.000 BALPHA |
| 2747 |  Ubex UBEX | US$0,00002711 | -0,16% | -9,30% | US$89.625 | US$124,67 | 3.306.258.739 UBEX |
| 2748 |  Izzy IZZY | US$0,0000002200 | -0,59% | -3,49% | US$89.618 | - | 408.781.712.145 IZZY |
| 2749 |  Little Rabbit v2 LTRBT | - | -9,26% | 0,95% | US$88.670 | US$23,94 | 334.131.860.594.663 LTRBT |
| 2750 |  NFTrade NFTD | US$0,002705 | -2,41% | -3,28% | US$88.566 | US$2,21 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.