Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MoonBag $MBAG | US$0,000003000 | -1,51% | 3,86% | US$88.550 | US$1.468,44 | 29.547.324.091 $MBAG |
| 2752 |  Shezmu SHEZMU | US$0,1502 | -6,09% | -8,49% | US$88.399 | US$489,15 | 588.703 SHEZMU |
| 2753 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2754 |  Neblio NEBL | US$0,004205 | -1,35% | -0,31% | US$88.040 | US$58.150,34 | 20.939.418 NEBL |
| 2755 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001040 | -1,99% | -1,92% | US$89.290 | US$162.837 | 858.719.638 HAWKTUAH |
| 2756 |  Ritocoin RITO | US$0,00004781 | 0,00% | 194,50% | US$87.460 | - | 1.829.457.838 RITO |
| 2757 |  Crypto Unicorns CU | US$0,001814 | 0,00% | 1,23% | US$85.837 | - | 47.309.372 CU |
| 2758 |  MetaQ METAQ | US$0,03320 | 20,02% | -63,41% | US$85.590 | US$4.517,09 | 2.577.783 METAQ |
| 2759 |  Freya by Virtuals FREYA | US$0,0001292 | -12,05% | 228,68% | US$84.984 | US$81.088,48 | 657.641.913 FREYA |
| 2760 |  MOTH MOTH | US$0,00008531 | 0,11% | -4,35% | US$85.306 | US$155.651 | 999.997.588 MOTH |
| 2761 |  Goons of Balatroon GOB | US$0,0004402 | 2,06% | 65,34% | US$84.677 | US$10.781,30 | 192.380.511 GOB |
| 2762 |  SKYPlay SKP | US$0,0005334 | -4,50% | -6,10% | US$83.807 | US$529,80 | 157.118.755 SKP |
| 2763 |  HeFi HEFI | US$0,0008343 | -0,06% | 23,57% | US$83.845 | US$993,83 | 100.493.930 HEFI |
| 2764 |  DeFine DFA | US$0,0003244 | 6,19% | 14,19% | US$83.543 | US$145,71 | 257.528.934 DFA |
| 2765 |  Juice Finance JUICE | US$0,0004839 | -2,90% | -4,49% | US$83.127 | US$6.120,14 | 171.777.778 JUICE |
| 2766 |  Gunstar Metaverse GSTS | US$0,002646 | 3,73% | 23,73% | US$82.794 | US$45.489,60 | 31.290.286 GSTS |
| 2767 |  aiRight AIRI | US$0,0003230 | -3,00% | -1,20% | US$82.783 | US$27.878,97 | 256.262.565 AIRI |
| 2768 |  Lamas Finance LMF | US$0,01147 | -5,00% | -2,16% | US$82.386 | - | 7.180.391 LMF |
| 2769 |  Centaur CNTR | US$0,00001668 | 3,35% | 6,88% | US$82.184 | - | 4.928.458.333 CNTR |
| 2770 |  Polylastic POLX | US$0,000001220 | -5,05% | -5,10% | US$82.083 | - | 67.007.683.334 POLX |
| 2771 |  BabyCate BABYCATE | US$0,0000001200 | 2,48% | 3,27% | US$83.679 | US$140.652 | 678.370.367.478 BABYCATE |
| 2772 |  Onigiri ONI | US$0,0000002000 | -10,10% | -1,57% | US$81.568 | - | 407.983.099.999 ONI |
| 2773 |  SakeToken SAKE | US$0,0007993 | -0,02% | -0,12% | US$81.417 | - | 101.862.656 SAKE |
| 2774 |  MCOIN MCOIN | US$0,00008105 | -6,59% | -5,94% | US$81.054 | US$706,10 | 1.000.000.000 MCOIN |
| 2775 |  Value Liquidity VALUE | US$0,01298 | -0,02% | 3,90% | US$80.742 | - | 6.220.177 VALUE |
| 2776 |  Swerve SWRV | US$0,004377 | 3,11% | -2,72% | US$80.664 | US$18,97 | 18.428.820 SWRV |
| 2777 |  sunpepe SUNPEPE | US$0,00008066 | -3,23% | -28,80% | US$80.657 | US$2.198,20 | 1.000.000.000 SUNPEPE |
| 2778 |  MetaSoccer MSU | US$0,0006912 | 6,87% | 7,92% | US$80.373 | US$89,81 | 116.279.055 MSU |
| 2779 |  MOVEZ MOVEZ | US$0,00002159 | 0,81% | 4,86% | US$80.271 | US$23.313,77 | 3.717.718.009 MOVEZ |
| 2780 |  Basis Cash BAC | US$0,001467 | -1,31% | 0,59% | US$80.062 | US$18,08 | 54.575.145 BAC |
| 2781 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,96 | 4.682.213.372 ACN |
| 2782 |  CoTrader COT | US$0,000003970 | -2,58% | -1,89% | US$79.444 | US$39,93 | 20.000.000.000 COT |
| 2783 |  4P FOUR FOUR | US$0,0003719 | -0,12% | 20,59% | US$79.313 | - | 213.266.834 FOUR |
| 2784 |  New BitShares NBS | US$0,00003010 | -0,68% | -0,88% | US$78.486 | US$32.124,48 | 2.607.670.560 NBS |
| 2785 |  Soldex SOLX | US$0,0001854 | -11,22% | 18,15% | US$77.949 | US$33.472,67 | 420.407.146 SOLX |
| 2786 |  Flavia Is Online FLAVIA | US$0,00007789 | -0,03% | -0,05% | US$77.892 | US$52.537,60 | 999.999.631 FLAVIA |
| 2787 |  OrbCity ORB | US$0,0002232 | 1,12% | 49,02% | US$77.210 | US$2.368,41 | 345.914.951 ORB |
| 2788 |  ReapChain REAP | US$0,00005499 | 4,42% | 29,44% | US$76.712 | US$930,94 | 1.395.000.000 REAP |
| 2789 |  Puffy PUFFY | US$0,000001720 | 0,00% | 2,36% | US$76.625 | US$333.232 | 44.444.353.597 PUFFY |
| 2790 |  Axis DeFi AXIS | US$0,03678 | 0,38% | -2,88% | US$76.665 | US$60.765,60 | 2.084.401 AXIS |
| 2791 |  İstanbul Başakşehir Fan Token IBFK | US$0,05481 | -4,07% | -17,79% | US$76.584 | US$40.369,71 | 1.397.173 IBFK |
| 2792 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.469,88 | 22.928.676 FARA |
| 2793 |  Nerve Finance NRV | US$0,001625 | -0,71% | -0,82% | US$75.141 | US$2.881,12 | 46.237.771 NRV |
| 2794 |  Monsterra (MSTR) MSTR | US$0,001131 | -2,71% | -3,63% | US$74.909 | US$4.501,98 | 66.255.556 MSTR |
| 2795 |  Metrix Coin MRX | US$0,000004470 | -19,55% | -37,41% | US$74.327 | US$33,10 | 16.634.269.144 MRX |
| 2796 |  APES APES | US$0,00007395 | -2,43% | 3,00% | US$73.950 | US$161.870 | 999.994.943 APES |
| 2797 |  Orion Money ORION | US$0,0007717 | -3,51% | 0,80% | US$73.308 | US$22,01 | 95.000.673 ORION |
| 2798 |  DinoSwap DINO | US$0,0004707 | -1,03% | -0,86% | US$73.182 | - | 155.471.247 DINO |
| 2799 |  Furucombo COMBO | US$0,001792 | -2,71% | -12,81% | US$72.682 | - | 40.569.925 COMBO |
| 2800 |  Alanyaspor Fan Token ALA | US$0,05411 | -2,80% | -0,49% | US$72.542 | US$22.211,49 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.