Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BlockProtocol BLOCK | US$0,002175 | 23,34% | -5,70% | US$181.403 | US$372.245 | 83.419.968 BLOCK |
| 2552 |  Sapo Concho CONCHO | US$0,0001815 | -0,13% | -0,17% | US$181.420 | US$1.529.060 | 999.495.524 CONCHO |
| 2553 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2554 |  IguVerse IGU | US$0,003141 | -1,15% | -0,68% | US$179.652 | US$83.035,40 | 57.189.082 IGU |
| 2555 |  Unio Coin UNIO | US$0,0003091 | -15,24% | -18,28% | US$178.252 | US$11.592,99 | 576.750.000 UNIO |
| 2556 |  Noti NOTI | US$0,006943 | 0,00% | 0,74% | US$178.128 | - | 25.654.757 NOTI |
| 2557 |  Swingby SWINGBY | US$0,0001999 | -1,58% | 10,92% | US$177.823 | US$326,05 | 889.788.091 SWINGBY |
| 2558 |  Darwinia Commitment Token KTON | US$3,46 | 11,90% | 23,92% | US$177.599 | US$12.690,88 | 51.314 KTON |
| 2559 |  Rhythm RHYTHM | US$0,00001725 | 0,00% | -7,23% | US$177.615 | - | 10.298.000.000 RHYTHM |
| 2560 |  PAC Protocol PAC | US$0,00001015 | -1,92% | -19,43% | US$177.089 | US$10,65 | 17.443.000.000 PAC |
| 2561 |  VIX777 VIX | US$0,0001969 | -18,76% | 23,97% | US$176.576 | US$2.298,44 | 896.871.728 VIX |
| 2562 |  Empty Set Dollar ESD | US$0,0003947 | -2,58% | -1,89% | US$176.048 | US$2,17 | 446.012.145 ESD |
| 2563 |  Carbon CARBON | US$0,005004 | -9,02% | 2,97% | US$176.088 | US$1.406,99 | 35.188.718 CARBON |
| 2564 |  Exverse EXVG | US$0,005467 | 2,12% | -10,09% | US$175.834 | US$399.145 | 32.160.000 EXVG |
| 2565 |  Cat Token CAT | US$0,02687 | 0,00% | 8,43% | US$175.382 | - | 6.527.607 CAT |
| 2566 |  Eminer EM | US$0,0001202 | -0,05% | -0,70% | US$174.862 | - | 1.454.500.099 EM |
| 2567 |  Cyclone Protocol CYC | US$6,64 | 1,23% | 6,13% | US$174.418 | - | 26.282 CYC |
| 2568 |  PUMPAI PUMPAI | US$0,0005195 | -0,07% | -27,00% | US$178.233 | US$554.010 | 343.107.062 PUMPAI |
| 2569 |  Matt Furie MATT | US$0,0000004100 | -0,53% | -2,77% | US$173.605 | US$5.267,51 | 420.690.000.000 MATT |
| 2570 |  Brokoli Network BRKL | US$0,003226 | -3,10% | -3,92% | US$172.524 | US$1.168,82 | 53.472.622 BRKL |
| 2571 |  REKT (rekt.game) $REKT | US$0,001555 | -6,65% | -10,34% | US$172.753 | - | 111.111.111 $REKT |
| 2572 |  DOGWIFHOOD WIF | US$0,0001729 | 0,00% | -0,38% | US$172.672 | - | 998.920.173 WIF |
| 2573 |  GuildFi GF | US$0,005866 | -7,39% | 8,47% | US$171.868 | US$2,43 | 29.300.718 GF |
| 2574 |  X-CASH XCASH | US$0,000002730 | -11,17% | -9,24% | US$171.333 | US$3,08 | 62.820.378.619 XCASH |
| 2575 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003408 | -6,69% | -6,46% | US$170.382 | - | 500.000.000 DOGE |
| 2576 |  Thorstarter XRUNE | US$0,002108 | -1,19% | 1,23% | US$170.077 | US$338,24 | 80.689.454 XRUNE |
| 2577 |  MurAll PAINT | US$0,00001832 | -0,27% | -26,59% | US$169.638 | US$57.649,37 | 9.258.413.166 PAINT |
| 2578 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2579 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001693 | -7,83% | -19,41% | US$169.310 | US$7.120,95 | 1.000.000.000 TDS |
| 2580 |  Living the Dream LTD | US$0,000001620 | -4,13% | 4,86% | US$168.815 | US$40.350,58 | 104.068.818.580 LTD |
| 2581 |  Hyperblox HPB | US$0,002306 | -7,78% | -16,14% | US$168.501 | US$181,90 | 73.069.950 HPB |
| 2582 |  AMC AMC | - | -8,12% | 33,51% | US$168.146 | US$1.275,42 | 33.857.107.030.262 AMC |
| 2583 |  Baby Sen by Sentio BSEN | US$0,0001743 | -4,66% | -31,54% | US$167.455 | - | 960.542.564 BSEN |
| 2584 |  LABS Group LABS | US$0,00007552 | 1,58% | -0,63% | US$167.423 | US$32.400,12 | 2.216.879.594 LABS |
| 2585 |  Avocado DAO Token AVG | US$0,006556 | -2,77% | 2,88% | US$166.968 | US$54.207,87 | 25.468.016 AVG |
| 2586 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.260,49 | 39.466.353 KIDEN |
| 2587 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2588 |  Gold GOLD | US$0,01003 | -0,98% | 6,43% | US$164.857 | - | 16.434.584 GOLD |
| 2589 |  PolkaBridge PBR | US$0,002193 | -3,11% | -1,42% | US$164.318 | US$59.597,70 | 74.941.700 PBR |
| 2590 |  NeurochainAI NCN | US$0,001348 | -2,38% | -1,35% | US$164.194 | US$71.978,60 | 121.850.002 NCN |
| 2591 |  TE-FOOD TONE | US$0,0002638 | 19,33% | 0,90% | US$164.144 | - | 622.334.706 TONE |
| 2592 |  Earn Network EARN | US$0,00003987 | 12,74% | 57,53% | US$165.408 | US$10.677,42 | 4.148.603.248 EARN |
| 2593 |  Signata SATA | US$0,002260 | -2,58% | -1,89% | US$161.036 | US$23,77 | 71.260.435 SATA |
| 2594 |  Magaverse MVRS | US$0,0001608 | 1,73% | -6,90% | US$160.749 | US$262.038 | 1.000.000.000 MVRS |
| 2595 |  Strong STRONG | US$1,16 | -2,50% | -3,27% | US$160.469 | US$9.137,38 | 138.269 STRONG |
| 2596 |  IDRX IDRX | US$0,00006037 | 1,02% | 0,64% | US$160.311 | - | 2.655.610.939 IDRX |
| 2597 |  MeowCat MEOW | US$0,001598 | -6,08% | 16,43% | US$159.789 | - | 100.000.000 MEOW |
| 2598 |  Ninneko NINO | US$0,002460 | 0,00% | 1,61% | US$159.675 | - | 64.904.273 NINO |
| 2599 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2600 |  Zapicorn ZAPI | US$0,0001717 | 0,00% | -3,98% | US$159.322 | - | 927.957.896 ZAPI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.