Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  littlemanyu MANYU | US$0,0002497 | 5,58% | 12,43% | US$249.563 | US$195.333 | 999.317.907 MANYU |
| 2452 |  Cate CATE | US$0,0002492 | 3,27% | 50,08% | US$249.243 | US$523.373 | 1.000.000.000 CATE |
| 2453 |  SAFE DEAL SFD | US$0,007218 | 161,49% | -0,51% | US$247.533 | US$48,09 | 34.295.079 SFD |
| 2454 |  Bridge Mutual BMI | US$0,003822 | -2,99% | -3,28% | US$247.240 | US$16,01 | 64.697.071 BMI |
| 2455 |  Dreams Quest DREAMS | US$0,0001580 | -15,38% | -37,58% | US$247.082 | US$83.464,56 | 1.564.101.228 DREAMS |
| 2456 |  PlotX PLOT | US$0,003723 | -0,06% | 1,42% | US$246.932 | - | 66.318.562 PLOT |
| 2457 |  ISLAMICOIN ISLAMI | US$0,00008542 | -2,17% | -2,17% | US$246.460 | US$374,34 | 2.885.348.769 ISLAMI |
| 2458 |  Epiko EPIKO | US$0,001409 | -22,07% | 15,75% | US$245.918 | US$4.692,92 | 174.525.608 EPIKO |
| 2459 |  NDC NDC | US$0,03331 | 3,68% | 49,47% | US$245.097 | US$53.197,01 | 7.357.001 NDC |
| 2460 |  Edgeware EDG | US$0,00003850 | -13,89% | -18,46% | US$244.484 | US$433,34 | 6.350.167.832 EDG |
| 2461 |  NFT Art Finance NFTART | - | -2,69% | -3,43% | US$244.163 | - | 25.282.174.668.987.600 NFTART |
| 2462 |  AstroSwap ASTRO | US$0,00007125 | -23,12% | -10,88% | US$244.114 | US$28,47 | 3.426.035.078 ASTRO |
| 2463 |  Titan Trading Platform TES | US$0,02440 | 1,02% | 9,31% | US$243.990 | US$60,69 | 10.000.000 TES |
| 2464 |  yieldwatch WATCH | US$0,01235 | -1,89% | -0,14% | US$242.936 | - | 19.675.544 WATCH |
| 2465 |  MILKBAG MILKBAG | US$0,0002860 | -6,70% | -14,06% | US$257.196 | - | 899.153.384 MILKBAG |
| 2466 |  Milady Wif Hat LADYF | US$0,0000009700 | 3,24% | 2,88% | US$241.640 | US$128,89 | 249.994.445.264 LADYF |
| 2467 |  QUAIN QUAIN | US$0,0002413 | -8,87% | 0,38% | US$241.273 | - | 999.982.985 QUAIN |
| 2468 |  AurusX AX | US$0,08425 | 3,97% | -2,87% | US$240.444 | US$108,95 | 2.853.891 AX |
| 2469 |  MAGA VP MVP | US$0,005757 | 5,99% | 0,28% | US$239.040 | US$25,49 | 41.520.023 MVP |
| 2470 |  Kaby Arena KABY | US$0,0002611 | 0,06% | -1,37% | US$238.758 | - | 914.277.084 KABY |
| 2471 |  Spellfire SPELLFIRE | US$0,0005077 | -0,04% | 19,23% | US$237.817 | US$153.190 | 468.401.012 SPELLFIRE |
| 2472 |  Leverj Gluon L2 | US$0,001084 | -1,09% | -0,90% | US$237.674 | US$5,67 | 219.278.256 L2 |
| 2473 |  Scotty Beam SCOTTY | US$0,0005155 | 0,02% | 5,88% | US$237.475 | US$9.441,05 | 460.665.809 SCOTTY |
| 2474 |  LOCGame LOCG | US$0,001773 | -2,34% | -6,56% | US$236.915 | US$66,81 | 133.622.792 LOCG |
| 2475 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.142 | - | 14.075.036 ZER |
| 2476 |  Spores Network SPO | US$0,0002215 | -1,93% | 0,56% | US$234.416 | US$95.229,98 | 1.058.302.432 SPO |
| 2477 |  Tradetomato TTM | US$0,002905 | -2,69% | -5,57% | US$234.255 | US$5.384,18 | 80.638.601 TTM |
| 2478 |  Playermon PYM | US$0,0005476 | -4,20% | -16,69% | US$233.875 | US$5.210,07 | 427.072.302 PYM |
| 2479 |  Rebel Bots RBLS | US$0,001890 | 20,35% | -24,12% | US$233.049 | US$1.590,71 | 123.295.295 RBLS |
| 2480 |  e-Money NGM | US$0,01179 | -0,39% | 5,97% | US$232.939 | US$22,54 | 19.760.286 NGM |
| 2481 |  Hyve HYVE | US$0,009071 | -1,51% | -1,98% | US$232.642 | US$113.051 | 25.646.075 HYVE |
| 2482 |  BitCone CONE | US$0,0000004100 | -2,80% | -7,28% | US$231.711 | US$20,02 | 562.112.217.518 CONE |
| 2483 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002306 | 1,37% | 1,29% | US$230.602 | US$812,65 | 100.000.000 DREP |
| 2484 |  MAGA AGAIN MAGAA | US$0,0002290 | -4,35% | -5,07% | US$229.014 | US$477.442 | 1.000.000.000 MAGAA |
| 2485 |  Oggy Inu (BSC) OGGY | - | -10,11% | 6,61% | US$228.926 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2486 |  Cros CROS | US$0,001250 | -2,39% | -16,15% | US$228.682 | US$499.794 | 183.010.853 CROS |
| 2487 |  Glitch GLCH | US$0,002857 | -23,63% | -28,19% | US$226.544 | US$52,31 | 79.282.952 GLCH |
| 2488 |  Chainbing CBG | US$0,006913 | -4,21% | 5,74% | US$228.120 | - | 33.000.000 CBG |
| 2489 |  Blockchain Monster Hunt BCMC | US$0,0009280 | 1,33% | -1,61% | US$225.942 | US$112,10 | 243.463.792 BCMC |
| 2490 |  Fabwelt WELT | US$0,0009844 | -16,20% | -7,64% | US$225.417 | US$102.955 | 228.991.733 WELT |
| 2491 |  POLKER PKR | US$0,001163 | -1,15% | 5,19% | US$225.169 | US$3.544,03 | 193.639.424 PKR |
| 2492 |  LINKA LINKA | US$0,0003216 | -0,66% | 2,96% | US$223.240 | US$17.165,31 | 694.150.020 LINKA |
| 2493 |  Tiger King Coin TKING | US$0,0000003500 | 0,00% | 1,78% | US$223.179 | - | 646.000.000.000 TKING |
| 2494 |  Groyper GROYPER | US$0,002382 | 1,23% | -8,23% | US$221.549 | - | 93.000.000 GROYPER |
| 2495 |  Peepo (SOL) $PEEP | US$0,000004150 | -7,22% | 2,34% | US$221.243 | US$449,47 | 53.296.811.872 $PEEP |
| 2496 |  S.C. Corinthians Fan Token SCCP | US$0,05780 | -2,89% | 0,79% | US$220.673 | US$57.380,02 | 3.817.566 SCCP |
| 2497 |  Moutai MOUTAI | US$0,0003156 | -1,59% | 16,31% | US$219.847 | US$2.063,39 | 696.685.423 MOUTAI |
| 2498 |  CatSolHat SOLCAT | US$0,003310 | 0,93% | 17,32% | US$218.981 | US$21.657,38 | 66.158.964 SOLCAT |
| 2499 |  Palette PLT | US$31,36 | -3,04% | -2,14% | US$218.537 | - | 6.969 PLT |
| 2500 |  GameCredits GAME | US$0,001114 | 0,67% | 6,82% | US$215.964 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.