Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Jetcoin JET | US$0,004008 | 0,00% | -35,37% | US$291.624 | US$2,52 | 72.768.025 JET |
| 2402 |  Kunci Coin KUNCI | US$0,0002356 | -1,33% | 0,71% | US$290.389 | US$58.064,28 | 1.232.584.338 KUNCI |
| 2403 |  Cat Own Kimono COK | US$0,0000003000 | -0,23% | 20,15% | US$300.700 | US$158.352 | 998.607.362.396 COK |
| 2404 |  Lil Bub BUB | US$0,0002869 | -2,27% | -12,11% | US$286.848 | - | 1.000.000.000 BUB |
| 2405 |  Aurigami PLY | US$0,00006800 | -1,46% | 131,54% | US$280.291 | - | 4.121.730.209 PLY |
| 2406 |  Idena IDNA | US$0,003606 | -0,58% | -3,24% | US$283.423 | US$4,47 | 78.591.004 IDNA |
| 2407 |  ChainGuardians CGG | US$0,004606 | -0,55% | 8,38% | US$283.164 | US$1.444,77 | 61.478.209 CGG |
| 2408 |  Metastrike MTS | US$0,001097 | -0,76% | 8,74% | US$284.814 | US$25.129,59 | 259.556.057 MTS |
| 2409 |  RioDeFi RFUEL | US$0,0008200 | -0,03% | 4,69% | US$282.534 | US$142,05 | 344.550.838 RFUEL |
| 2410 |  Lympo LYM | US$0,0003408 | 13,61% | -12,65% | US$281.755 | US$753,80 | 826.672.979 LYM |
| 2411 |  CPUcoin CPU | US$0,0006486 | -5,01% | -1,67% | US$281.218 | US$8.364,85 | 433.557.201 CPU |
| 2412 |  KingdomStarter KDG | US$0,0005280 | -2,28% | -1,55% | US$280.368 | US$100,79 | 531.000.869 KDG |
| 2413 |  EVRYNET EVRY | US$0,006941 | -33,14% | 26,63% | US$280.328 | US$13.887,49 | 40.389.133 EVRY |
| 2414 |  TheStandard USD USDS | US$0,9921 | 0,00% | -0,27% | US$278.714 | US$2.559,20 | 280.943 USDS |
| 2415 |  Venus Reward Token VRT | US$0,00001265 | -3,39% | -2,37% | US$278.375 | US$153,11 | 21.999.981.080 VRT |
| 2416 |  O3 Swap O3 | US$0,004884 | -2,31% | 0,27% | US$277.529 | US$69.845,34 | 56.827.550 O3 |
| 2417 |  Peanut NUX | US$0,005506 | 1,02% | 9,16% | US$275.316 | US$41.837,67 | 50.000.000 NUX |
| 2418 |  Azbit AZ | US$0,000003950 | -3,72% | -32,84% | US$275.238 | - | 69.750.302.117 AZ |
| 2419 |  Monavale MONA | US$26,31 | 7,85% | 9,46% | US$275.058 | US$9,38 | 10.456 MONA |
| 2420 |  UBIX.Network UBX | US$0,000006020 | -3,71% | -10,85% | US$274.275 | US$264.891 | 45.558.153.243 UBX |
| 2421 |  OneFinity ONE | US$0,06239 | -11,73% | -6,68% | US$272.737 | US$422,45 | 4.371.636 ONE |
| 2422 |  DeFAI DEFAI | US$0,0003215 | -3,47% | -3,58% | US$273.311 | - | 850.000.000 DEFAI |
| 2423 |  AiMalls AIT | US$1,35 | -3,39% | -3,46% | US$271.994 | US$1.182,21 | 201.885 AIT |
| 2424 |  Vestate VES | US$0,001890 | 4,48% | -1,98% | US$271.619 | US$53.965,17 | 143.700.000 VES |
| 2425 |  Kappa KAPPA | US$0,0002761 | -8,21% | -40,76% | US$270.620 | US$38,78 | 980.000.000 KAPPA |
| 2426 |  SAITAMA INU SAITAMA | US$0,0003064 | -2,08% | 10,02% | US$268.938 | - | 877.691.270 SAITAMA |
| 2427 |  Planet Mojo MOJO | US$0,007260 | -0,14% | 0,24% | US$265.188 | US$302.347 | 36.526.787 MOJO |
| 2428 |  VITE VITE | US$0,0002401 | -7,50% | 32,64% | US$267.451 | US$614.695 | 1.113.956.133 VITE |
| 2429 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2430 |  Etherland ELAND | US$0,006828 | -15,46% | -20,07% | US$264.080 | US$18.181,18 | 38.676.985 ELAND |
| 2431 |  MetalCore MCG | US$0,0005311 | -1,82% | -18,92% | US$263.011 | US$130.070 | 495.194.750 MCG |
| 2432 |  markkacy KACY | US$0,0002631 | -8,76% | 2,85% | US$263.057 | US$340.871 | 999.997.046 KACY |
| 2433 |  FedoraCoin TIPS | US$0,000001240 | -5,24% | -10,46% | US$262.368 | US$610,92 | 212.269.865.434 TIPS |
| 2434 |  Wall Street Games WSG | US$0,0009504 | -8,22% | -24,41% | US$261.711 | US$1.238,18 | 275.384.341 WSG |
| 2435 |  Kripto koin KRIPTO | US$0,00004808 | -2,35% | 4,95% | US$260.548 | US$62,73 | 5.419.500.000 KRIPTO |
| 2436 |  Aiagent.app AAA | US$0,0002572 | -9,99% | 0,66% | US$257.233 | US$10.035,72 | 999.966.217 AAA |
| 2437 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2438 |  APED APED | US$0,2642 | -3,17% | -2,27% | US$257.499 | US$57.959,57 | 974.493 APED |
| 2439 |  Bitswift BITS | US$0,06606 | -0,64% | 0,18% | US$256.633 | US$49,70 | 3.884.635 BITS |
| 2440 |  Bitboard BB | US$0,0001371 | 0,33% | -0,41% | US$255.862 | US$201.506 | 1.865.938.066 BB |
| 2441 |  Omchain OMC | US$0,002750 | -11,97% | -5,80% | US$255.261 | US$801,92 | 92.808.753 OMC |
| 2442 |  Veil VEIL | US$0,002963 | -0,47% | -0,69% | US$255.047 | US$27,48 | 86.077.880 VEIL |
| 2443 |  DOGMI DOGMI | US$0,00001035 | 7,04% | 18,44% | US$255.418 | US$10.099,67 | 24.669.800.000 DOGMI |
| 2444 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2445 |  AIvalanche DeFAI Agents AVAXAI | US$0,001331 | 1,90% | -9,20% | US$253.186 | US$321.531 | 190.293.475 AVAXAI |
| 2446 |  ALLY ALY | US$0,0001099 | 0,03% | -0,03% | US$252.772 | US$20,00 | 2.300.000.000 ALY |
| 2447 |  NVIDIA NVDA | US$0,0003163 | -6,32% | 3,57% | US$251.456 | US$1.755,78 | 795.041.455 NVDA |
| 2448 |  OrbitAI ORBIT | US$0,02688 | -4,32% | 2,44% | US$250.810 | - | 9.329.431 ORBIT |
| 2449 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2450 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.