Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Standard Hashrate Token BTCST | US$0,03129 | 0,14% | 1,94% | US$381.738 | US$3.382,29 | 12.201.401 BTCST |
| 2302 |  SafeMoon Inu SMI | US$0,0000003800 | -2,45% | 0,27% | US$380.722 | - | 1.000.000.000.000 SMI |
| 2303 |  BOPPY BOPPY | - | 5,74% | -5,77% | US$380.514 | US$4.175,78 | 420.690.000.000.000 BOPPY |
| 2304 |  Misbloc MSB | US$0,001911 | 0,00% | 79,48% | US$380.282 | US$50.335,81 | 199.019.940 MSB |
| 2305 |  MangoMan Intelligent MMIT | - | -5,90% | 31,31% | US$379.309 | US$1.429,20 | 361.123.236.215.683 MMIT |
| 2306 |  BeFi Labs BEFI | US$0,004875 | 1,90% | 14,17% | US$378.526 | US$280.692 | 77.644.648 BEFI |
| 2307 |  rocky ROCKY | US$0,0003810 | -4,66% | -13,08% | US$381.041 | US$2.480.708 | 1.000.000.000 ROCKY |
| 2308 |  KEK KEKE | US$0,00000001000 | 9,15% | 33,87% | US$377.273 | US$18.871,92 | 74.280.393.141.279 KEKE |
| 2309 |  Shopping.io SHOP | US$0,003756 | -3,61% | 6,71% | US$375.178 | - | 99.875.636 SHOP |
| 2310 |  ADAPad ADAPAD | US$0,003183 | 3,07% | -2,52% | US$374.419 | US$27,79 | 117.642.373 ADAPAD |
| 2311 |  USAcoin USACOIN | US$0,01871 | -2,57% | -5,97% | US$374.108 | - | 20.000.000 USACOIN |
| 2312 |  Thetan World THG | US$0,003280 | -16,92% | -9,45% | US$372.536 | US$95.880,12 | 113.584.954 THG |
| 2313 |  Andy on SOL ANDY | US$0,0003916 | -5,42% | -4,80% | US$370.498 | US$186.153 | 946.220.014 ANDY |
| 2314 |  el gato ELGATO | US$0,00003700 | -1,74% | 21,14% | US$369.902 | - | 9.997.471.495 ELGATO |
| 2315 |  REV3AL REV3L | US$0,001011 | -0,09% | -5,75% | US$369.873 | - | 365.950.750 REV3L |
| 2316 |  MetaDOS SECOND | US$0,0001546 | -3,53% | 0,55% | US$368.827 | US$288.499 | 2.386.134.046 SECOND |
| 2317 |  Finceptor FINC | US$0,01278 | 12,99% | 15,48% | US$364.410 | US$15.147,37 | 28.507.414 FINC |
| 2318 |  LootBot LOOT | US$0,05641 | -3,76% | -3,43% | US$361.891 | US$163.700 | 6.415.580 LOOT |
| 2319 |  My DeFi Pet DPET | US$0,008332 | 2,88% | 40,00% | US$361.305 | US$528,78 | 43.365.433 DPET |
| 2320 |  Civilization CIV | US$0,001198 | 3,25% | 2,57% | US$359.359 | - | 300.000.000 CIV |
| 2321 |  Noggles NOGS | US$0,00001238 | -3,11% | 2,04% | US$358.619 | US$1,30 | 28.973.690.000 NOGS |
| 2322 |  YAM V3 YAM | US$0,02431 | -14,81% | -8,22% | US$358.591 | US$51,13 | 14.750.633 YAM |
| 2323 |  Rook ROOK | US$0,5787 | -4,62% | 0,59% | US$357.415 | US$322,77 | 617.636 ROOK |
| 2324 |  Portuma POR | US$0,00009444 | 0,20% | -1,67% | US$357.422 | US$39.654,85 | 3.784.748.038 POR |
| 2325 |  Marscoin MARS | US$0,0003556 | -9,59% | -34,47% | US$355.639 | US$19.665,46 | 1.000.000.000 MARS |
| 2326 |  Arcona ARCONA | US$0,01588 | 378,84% | 176,13% | US$353.846 | US$541,68 | 22.284.170 ARCONA |
| 2327 |  DEEPSPACE DPS | US$0,006688 | -1,51% | 10,85% | US$353.772 | - | 52.893.498 DPS |
| 2328 |  Golos Blockchain GLS | US$0,0007868 | -0,01% | 9,26% | US$348.733 | US$10,65 | 443.208.187 GLS |
| 2329 |  Niftyx Protocol SHROOM | US$0,006785 | -4,46% | -2,51% | US$348.678 | - | 51.386.058 SHROOM |
| 2330 |  Wicrypt WNT | US$0,01333 | -0,60% | -4,39% | US$348.273 | US$105.575 | 26.124.772 WNT |
| 2331 |  Syncus SYNC | US$0,00008220 | 3,57% | 29,44% | US$345.913 | US$384,16 | 4.208.255.442 SYNC |
| 2332 |  Meme Ai MEMEAI | US$0,0004751 | 2,15% | 8,54% | US$345.864 | US$221.304 | 728.043.731 MEMEAI |
| 2333 |  What's Updog UPDOG | US$0,0003453 | -0,35% | 0,11% | US$345.319 | US$49.185,15 | 999.961.831 UPDOG |
| 2334 |  Sakai Vault SAKAI | US$0,1654 | -0,11% | 1,66% | US$344.124 | US$5.370,16 | 2.081.027 SAKAI |
| 2335 |  CatDog CATDOG | US$0,000003420 | 0,91% | 7,60% | US$342.302 | US$267.133 | 100.000.000.000 CATDOG |
| 2336 |  XRPayNet XRPAYNET | US$0,00006092 | -6,68% | -12,74% | US$341.953 | US$4.763,44 | 5.613.529.404 XRPAYNET |
| 2337 |  Decentral Games DG | US$0,001722 | -1,36% | 6,51% | US$337.670 | - | 196.114.584 DG |
| 2338 |  Funex FUNEX | US$0,03680 | 2,21% | -6,38% | US$337.061 | US$6.361,15 | 9.158.696 FUNEX |
| 2339 |  TrustVerse TRV | US$0,0003503 | -0,01% | -15,49% | US$350.270 | US$3.209,91 | 1.000.000.000 TRV |
| 2340 |  Meta Apes PEEL | US$0,002189 | -0,05% | 1,82% | US$335.755 | US$1.263,05 | 153.410.748 PEEL |
| 2341 |  ZeroSwap ZEE | US$0,005247 | 2,26% | 4,12% | US$332.833 | US$467.256 | 63.429.102 ZEE |
| 2342 |  Blend BLEND | US$0,0003339 | -2,15% | -17,22% | US$333.864 | - | 1.000.000.000 BLEND |
| 2343 |  SONM (BEP-20) SNM | US$0,001001 | 0,67% | -14,40% | US$332.558 | US$880,80 | 332.312.236 SNM |
| 2344 |  LET HIM COOK COOK | US$0,0003317 | -6,44% | -14,56% | US$331.367 | - | 998.888.632 COOK |
| 2345 |  Baby BitCoin BABYBTC | US$0,0003310 | 0,33% | -0,14% | US$330.952 | US$15.366,15 | 999.989.596 BABYBTC |
| 2346 |  ZAP ZAP | US$0,005478 | -5,09% | -9,16% | US$330.695 | US$69.553,37 | 60.364.534 ZAP |
| 2347 |  SPECIEX SPEX | US$0,002204 | -2,67% | -5,48% | US$330.648 | US$100.795 | 150.000.000 SPEX |
| 2348 |  The Dons DONS | US$0,00004053 | -0,32% | 0,78% | US$330.357 | US$331,37 | 8.150.000.000 DONS |
| 2349 |  XCarnival XCV | US$0,0004171 | -18,93% | 9,65% | US$329.790 | US$97.095,85 | 790.640.622 XCV |
| 2350 |  Nafter NAFT | US$0,0003291 | -2,31% | 1,19% | US$328.343 | US$77,66 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.