Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  catgirl CATGIRL | - | -2,53% | 14,56% | US$445.577 | US$129,96 | 30.986.991.354.259.384 CATGIRL |
| 2252 |  eXPerience Chain XPC | US$0,000004880 | 0,20% | 1,24% | US$444.544 | - | 91.090.814.961 XPC |
| 2253 |  Konomi Network KONO | US$0,004441 | -3,36% | 4,74% | US$444.074 | US$54.383,37 | 100.000.000 KONO |
| 2254 |  OpenDAO SOS | - | -8,00% | -7,99% | US$450.493 | US$190.555 | 100.000.000.000.000 SOS |
| 2255 |  BIAO BIAO | US$0,0004426 | -1,48% | -19,84% | US$442.612 | US$230.256 | 999.999.994 BIAO |
| 2256 |  ZELIX ZELIX | US$0,00006465 | -0,75% | -0,70% | US$438.368 | US$628.513 | 6.780.201.157 ZELIX |
| 2257 |  Mars Token MRST | US$0,001222 | -2,16% | 22,59% | US$436.533 | US$200.702 | 357.176.725 MRST |
| 2258 |  Kaizen Finance KZEN | US$0,001016 | -0,28% | 2,09% | US$435.819 | US$44.146,15 | 428.755.594 KZEN |
| 2259 |  Gamestarter GAME | US$0,006184 | -5,23% | -37,45% | US$438.924 | US$176.566 | 70.981.793 GAME |
| 2260 |  JulSwap JULD | US$0,0007337 | -2,24% | -0,58% | US$434.489 | US$190.463 | 592.166.808 JULD |
| 2261 |  Choruz AI CHORUZ | US$0,0004621 | -17,32% | -17,29% | US$434.397 | US$13.789,07 | 940.000.000 CHORUZ |
| 2262 |  Tigres Fan Token TIGRES | US$0,2169 | -1,50% | 6,43% | US$433.715 | US$7.074,07 | 1.999.606 TIGRES |
| 2263 |  Eliza (ai16zeliza) ELIZA | US$0,0004472 | -10,26% | -31,51% | US$429.800 | US$2.699.579 | 961.051.957 ELIZA |
| 2264 |  WeWay WWY | US$0,0002982 | -5,63% | 24,62% | US$429.502 | US$471.534 | 1.440.281.416 WWY |
| 2265 |  MARS4 MARS4 | US$0,0001730 | -1,95% | 1,28% | US$429.455 | US$117.706 | 2.483.082.772 MARS4 |
| 2266 |  BBS Network BBS | US$0,008216 | -2,58% | -1,89% | US$428.982 | US$586,32 | 52.215.048 BBS |
| 2267 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.621 | 951.999.999 $TOMO |
| 2268 |  AGIX AGX | US$0,004663 | -6,81% | -4,89% | US$424.735 | - | 91.086.966 AGX |
| 2269 |  SpaceCatch CATCH | US$0,03840 | 6,18% | -0,68% | US$423.016 | US$29.263,45 | 11.015.453 CATCH |
| 2270 |  0xBitcoin 0xBTC | US$0,04353 | -1,78% | -14,21% | US$422.578 | - | 9.706.750 0xBTC |
| 2271 |  AIRDROP2049 AIRDROP | US$0,0003609 | -5,87% | -5,25% | US$422.297 | US$570,99 | 1.170.000.000 AIRDROP |
| 2272 |  Vega Protocol VEGA | US$0,006798 | -11,77% | -4,85% | US$421.780 | US$4.435,94 | 62.047.133 VEGA |
| 2273 |  Draggy DRAGGY | - | -3,60% | 15,27% | US$418.308 | - | 404.488.535.474.474 DRAGGY |
| 2274 |  Polkacity POLC | US$0,002938 | -10,06% | -7,72% | US$558.321 | US$1.264.847 | 190.025.935 POLC |
| 2275 |  Ideaology IDEA | US$0,0004115 | 17,16% | 45,76% | US$427.007 | US$140.864 | 1.037.773.555 IDEA |
| 2276 |  Reflexer Ungovernance Token FLX | US$2,14 | -3,75% | 12,83% | US$415.529 | US$56.257,90 | 193.796 FLX |
| 2277 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2278 |  WOOF WOOF | US$0,00002292 | -2,58% | 0,87% | US$410.383 | US$1.091,25 | 17.902.999.424 WOOF |
| 2279 |  Atomic Wallet Coin AWC | US$0,03878 | -1,34% | 10,91% | US$411.247 | - | 10.603.659 AWC |
| 2280 |  Ziktalk ZIK | US$0,0008991 | 0,00% | -0,01% | US$409.335 | US$1,92 | 455.257.321 ZIK |
| 2281 |  dog with apple in mouth APPLE | US$0,0004239 | -17,32% | -19,50% | US$423.919 | US$339.119 | 999.979.085 APPLE |
| 2282 |  Wat WAT | US$0,0000009600 | -0,11% | 8,65% | US$401.790 | US$630.132 | 420.690.000.000 WAT |
| 2283 |  LandRocker LRT | US$0,0001215 | 13,70% | -0,79% | US$403.660 | US$18.255,51 | 3.323.242.713 LRT |
| 2284 |  Pullix PLX | US$0,005250 | -12,06% | -3,26% | US$400.362 | US$279.323 | 76.260.774 PLX |
| 2285 |  The Loonies LOON | US$0,0003958 | -0,17% | -0,26% | US$395.758 | US$131.354 | 1.000.000.000 LOON |
| 2286 |  Prism PRISM | US$0,0006881 | 7,49% | 23,26% | US$397.109 | US$2.941,82 | 577.152.438 PRISM |
| 2287 |  Ski Mask Cat SKICAT | US$0,0004021 | -9,89% | -10,95% | US$398.174 | US$2.174.577 | 990.154.868 SKICAT |
| 2288 |  Metaverse Face MEFA | US$0,00004154 | -1,63% | 10,44% | US$395.230 | US$53.501,41 | 9.515.523.108 MEFA |
| 2289 |  Position Exchange POSI | US$0,004901 | -5,82% | -7,76% | US$391.131 | US$8.991,24 | 79.801.080 POSI |
| 2290 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 15,63% | US$393.054 | - | 255.978 XBC |
| 2291 |  Cantina Royale CRT | US$0,001615 | 0,87% | -0,04% | US$392.763 | US$7.317,59 | 243.183.445 CRT |
| 2292 |  PUTinCoin PUT | US$0,0003293 | -12,78% | -21,29% | US$391.498 | - | 1.188.750.832 PUT |
| 2293 |  Junkcoin JKC | US$0,02798 | -2,57% | -13,11% | US$390.657 | US$3.376,54 | 13.961.400 JKC |
| 2294 |  Crust Shadow CSM | US$0,003880 | -1,61% | 0,94% | US$388.035 | US$2.137,87 | 100.000.000 CSM |
| 2295 |  Cheems CHEEMS | US$0,0001516 | -1,30% | 1,85% | US$386.716 | US$733,13 | 2.550.834.901 CHEEMS |
| 2296 |  Cat Gold Miner CATGOLD | US$0,0001612 | -7,22% | 4,64% | US$386.768 | US$383.237 | 2.400.000.000 CATGOLD |
| 2297 |  Infinity PAD IPAD | US$0,0003862 | 0,00% | -13,25% | US$386.175 | - | 999.999.990 IPAD |
| 2298 |  TON Cat TCAT | US$0,0006285 | -4,99% | -7,29% | US$384.298 | - | 611.462.265 TCAT |
| 2299 |  BIGFACTS BIGFACTS | US$0,0008302 | 1,79% | 21,81% | US$383.603 | - | 462.048.865 BIGFACTS |
| 2300 |  Internet of Energy Network IOEN | US$0,001204 | -4,24% | 20,36% | US$381.733 | US$127,18 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.